Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.08	97.08	96.07	96.29	106,460	+0.47(+0.49%)
Mar 27, 2024	94.18	96.34	94.18	95.82	134,147	+0.57(+0.60%)
Mar 26, 2024	94.66	95.51	94.39	95.25	105,254	+1.07(+1.14%)
Mar 25, 2024	95.85	96.29	93.90	94.18	92,423	-1.45(-1.51%)
Mar 22, 2024	95.58	96.62	94.80	95.62	150,668	-0.33(-0.34%)
Mar 21, 2024	97.43	97.96	95.91	95.95	104,725	-1.64(-1.68%)
Mar 20, 2024	95.47	97.60	95.43	97.59	85,877	+1.87(+1.96%)
Mar 19, 2024	97.09	97.38	95.51	95.72	100,353	-1.63(-1.68%)
Mar 18, 2024	97.45	98.22	97.08	97.36	104,969	-0.05(-0.05%)
Mar 15, 2024	98.43	99.22	96.99	97.41	472,629	-1.30(-1.31%)
Mar 14, 2024	98.67	99.68	98.25	98.70	104,955	-0.09(-0.09%)
Mar 13, 2024	97.59	99.00	97.07	98.79	165,145	+1.33(+1.36%)
Mar 12, 2024	96.25	97.86	95.93	97.47	207,684	+1.81(+1.90%)
Mar 11, 2024	95.37	96.20	94.49	95.65	203,865	+0.71(+0.75%)
Mar 08, 2024	95.40	96.02	94.28	94.94	137,564	-0.94(-0.98%)
Mar 07, 2024	95.08	95.91	94.57	95.88	104,815	+0.59(+0.62%)
Mar 06, 2024	96.60	97.92	95.08	95.29	137,737	-1.13(-1.17%)
Mar 05, 2024	95.95	97.08	95.78	96.42	169,410	+1.48(+1.55%)
Mar 04, 2024	95.84	96.06	94.64	94.94	152,434	-1.11(-1.16%)