Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.56	68.59	68.32	68.50	10,331	+0.36(+0.52%)
Mar 27, 2024	68.08	68.15	68.00	68.15	1,907	+0.12(+0.17%)
Mar 26, 2024	68.06	68.21	67.91	68.03	3,087	+0.39(+0.58%)
Mar 25, 2024	67.90	67.90	67.55	67.64	7,277	-0.32(-0.47%)
Mar 22, 2024	68.07	68.18	67.69	67.95	2,652	-0.56(-0.82%)
Mar 21, 2024	68.44	68.56	68.44	68.52	1,408	-0.01(-0.01%)
Mar 20, 2024	67.75	68.53	67.67	68.52	12,705	+0.74(+1.09%)
Mar 19, 2024	67.66	67.94	67.66	67.78	3,581	+0.13(+0.19%)
Mar 18, 2024	67.63	67.93	67.63	67.65	6,798	-0.28(-0.41%)
Mar 15, 2024	67.72	67.93	67.59	67.93	3,692	+0.93(+1.39%)
Mar 14, 2024	67.08	67.08	66.96	67.00	1,870	-0.46(-0.68%)
Mar 13, 2024	67.62	67.62	67.38	67.46	4,581	-0.28(-0.41%)
Mar 12, 2024	67.31	67.74	67.02	67.74	6,984	+0.59(+0.87%)
Mar 11, 2024	67.41	67.41	66.94	67.15	1,948	-0.10(-0.14%)
Mar 08, 2024	67.84	67.84	67.25	67.25	1,810	-0.33(-0.49%)
Mar 07, 2024	67.18	67.61	67.18	67.58	5,661	+0.62(+0.93%)
Mar 06, 2024	67.00	67.18	66.82	66.95	36,720	+0.82(+1.24%)
Mar 05, 2024	65.81	66.13	65.81	66.13	4,898	+0.27(+0.41%)
Mar 04, 2024	65.82	65.86	65.64	65.86	1,928	+0.30(+0.45%)