Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.400	6.500	6.340	6.340	44,800	-0.12(-1.86%)
Mar 28, 2019	6.610	6.610	6.400	6.460	28,364	-0.08(-1.22%)
Mar 27, 2019	6.470	6.640	6.320	6.540	20,594	+0.08(+1.24%)
Mar 26, 2019	6.500	6.592	6.390	6.460	19,357	+0.02(+0.31%)
Mar 25, 2019	6.300	6.460	6.280	6.440	31,356	+0.11(+1.74%)
Mar 22, 2019	6.600	6.600	6.240	6.330	51,000	-0.31(-4.67%)
Mar 21, 2019	6.370	6.650	6.370	6.640	41,056	+0.32(+5.06%)
Mar 20, 2019	6.260	6.425	6.132	6.320	70,197	+0.10(+1.61%)
Mar 19, 2019	6.370	6.460	6.220	6.220	64,150	-0.08(-1.27%)
Mar 18, 2019	6.210	6.393	6.210	6.300	47,683	+0.05(+0.80%)
Mar 15, 2019	6.150	6.350	6.150	6.250	47,500	+0.10(+1.63%)
Mar 14, 2019	6.220	6.230	6.080	6.150	34,485	-0.10(-1.60%)
Mar 13, 2019	6.190	6.300	6.190	6.250	54,472	+0.01(+0.16%)
Mar 12, 2019	6.110	6.290	6.090	6.240	59,621	+0.09(+1.46%)
Mar 11, 2019	6.040	6.150	6.010	6.150	67,081	+0.08(+1.32%)
Mar 08, 2019	5.840	6.159	5.840	6.070	29,700	+0.17(+2.88%)
Mar 07, 2019	6.000	6.160	5.861	5.900	79,182	-0.08(-1.34%)
Mar 06, 2019	5.980	6.132	5.980	5.980	41,832	+0.00(+0.00%)
Mar 05, 2019	5.870	6.190	5.780	5.980	265,053	+0.08(+1.36%)
Mar 04, 2019	5.750	6.098	5.750	5.900	239,521	-0.16(-2.64%)