10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.70	48.70	48.70	0	+0.36(+0.74%)
Mar 28, 2018	48.40	48.41	48.28	48.34	17,329	+0.09(+0.19%)
Mar 27, 2018	47.98	48.25	47.98	48.25	11,568	+0.39(+0.81%)
Mar 26, 2018	47.89	48.06	47.80	47.87	13,942	+0.03(+0.07%)
Mar 23, 2018	47.81	47.89	47.76	47.84	21,125	-0.03(-0.07%)
Mar 22, 2018	48.10	48.13	47.86	47.87	548,401	+0.15(+0.31%)
Mar 21, 2018	47.72	47.76	47.45	47.72	9,638	-0.07(-0.15%)
Mar 20, 2018	47.80	47.86	47.77	47.79	27,002	-0.18(-0.38%)
Mar 19, 2018	47.99	48.12	47.96	47.97	35,483	-0.20(-0.43%)
Mar 16, 2018	48.09	48.18	48.08	48.17	202,780	-0.03(-0.07%)
Mar 15, 2018	48.31	48.36	48.19	48.21	330,388	-0.09(-0.18%)
Mar 14, 2018	48.07	48.32	48.07	48.29	17,186	+0.25(+0.52%)
Mar 13, 2018	47.98	48.05	47.92	48.04	8,908	+0.09(+0.18%)
Mar 12, 2018	47.90	47.95	47.80	47.95	10,525	+0.16(+0.33%)
Mar 09, 2018	47.78	47.87	47.76	47.80	17,515	-0.20(-0.43%)
Mar 08, 2018	47.85	48.05	47.85	48.00	10,547	+0.14(+0.30%)
Mar 07, 2018			47.79	47.86	26,274	-0.03(-0.07%)
Mar 06, 2018	47.95	48.09	47.87	47.89	15,285	+0.03(+0.07%)
Mar 05, 2018	47.92	47.98	47.74	47.86	19,841	-0.03(-0.07%)
Mar 02, 2018	47.96	47.96	47.69	47.89	36,392	-0.25(-0.52%)