RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.88	18.88	18.69	18.69	19,200	-0.01(-0.05%)
Mar 28, 2019	18.57	18.72	18.48	18.70	17,321	+0.15(+0.81%)
Mar 27, 2019	18.61	18.61	18.36	18.55	30,775	+0.09(+0.49%)
Mar 26, 2019	18.45	18.46	18.34	18.46	24,640	+0.16(+0.87%)
Mar 25, 2019	18.17	18.35	18.11	18.30	16,733	-0.04(-0.22%)
Mar 22, 2019	18.40	18.53	18.34	18.34	36,000	-0.03(-0.16%)
Mar 21, 2019	18.25	18.48	18.25	18.37	28,811	+0.21(+1.16%)
Mar 20, 2019	18.10	18.20	17.82	18.16	64,259	-0.11(-0.60%)
Mar 19, 2019	18.43	18.43	18.26	18.27	17,291	-0.10(-0.54%)
Mar 18, 2019	18.50	18.52	18.36	18.37	15,392	-0.18(-0.97%)
Mar 15, 2019	18.65	18.65	18.49	18.55	20,900	+0.01(+0.05%)
Mar 14, 2019	18.54	18.54	18.40	18.54	17,050	+0.09(+0.49%)
Mar 13, 2019	18.38	18.49	18.38	18.45	16,475	+0.14(+0.76%)
Mar 12, 2019	18.35	18.42	18.31	18.31	28,976	-0.02(-0.11%)
Mar 11, 2019	18.13	18.33	18.07	18.33	29,434	+0.23(+1.27%)
Mar 08, 2019	17.99	18.10	17.92	18.10	14,200	+0.02(+0.11%)
Mar 07, 2019	18.07	18.23	18.02	18.08	21,218	-0.04(-0.23%)
Mar 06, 2019	18.19	18.20	18.05	18.12	24,005	-0.08(-0.43%)
Mar 05, 2019	18.07	18.24	18.07	18.20	20,296	+0.12(+0.66%)
Mar 04, 2019	17.90	18.10	17.88	18.08	28,738	+0.14(+0.78%)