Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.20	17.20	17.20	17.20	234	+0.13(+0.75%)
Mar 28, 2003	17.07	17.07	17.07	17.07	234	-0.13(-0.74%)
Mar 27, 2003	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Mar 26, 2003	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Mar 25, 2003	16.99	17.20	16.82	17.20	3,631	+0.09(+0.50%)
Mar 24, 2003	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Mar 21, 2003	16.99	17.12	16.99	17.12	468	+0.26(+1.52%)
Mar 20, 2003	16.73	16.86	16.73	16.86	468	+0.26(+1.54%)
Mar 19, 2003	16.60	16.60	16.60	16.60	234	+0.13(+0.78%)
Mar 18, 2003	16.69	16.69	16.48	16.48	1,054	-0.34(-2.03%)
Mar 17, 2003	16.82	16.82	16.82	16.82	234	+0.13(+0.77%)
Mar 14, 2003	16.69	16.69	16.69	16.69	234	+0.13(+0.77%)
Mar 13, 2003	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Mar 12, 2003	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Mar 11, 2003	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Mar 10, 2003	16.65	16.65	16.56	16.56	351	-0.04(-0.26%)
Mar 07, 2003	16.56	16.60	16.56	16.60	1,991	+0.13(+0.78%)
Mar 06, 2003	16.48	16.48	16.48	16.48	468	-0.13(-0.77%)
Mar 05, 2003	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Mar 04, 2003	16.60	16.60	16.60	16.60	234	+0.13(+0.78%)