American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.32	24.93	25.50	4,415,305	+0.64(+2.59%)
Mar 27, 2024	24.66	25.08	24.47	24.86	3,323,285	+0.39(+1.58%)
Mar 26, 2024	24.25	24.75	24.19	24.47	4,293,952	+0.27(+1.10%)
Mar 25, 2024	25.21	25.27	24.06	24.21	5,747,484	-0.94(-3.74%)
Mar 22, 2024	25.40	25.68	25.00	25.15	3,854,478	-0.44(-1.74%)
Mar 21, 2024	24.72	25.60	24.72	25.59	7,090,339	+1.03(+4.19%)
Mar 20, 2024	23.22	24.66	23.22	24.56	6,000,351	+1.17(+4.99%)
Mar 19, 2024	23.02	23.45	22.93	23.40	3,617,805	+0.13(+0.55%)
Mar 18, 2024	22.84	23.40	22.57	23.27	4,150,134	+0.37(+1.60%)
Mar 15, 2024	22.75	23.11	22.42	22.90	7,662,082	+0.08(+0.35%)
Mar 14, 2024	23.03	23.12	22.48	22.82	3,730,310	-0.13(-0.56%)
Mar 13, 2024	22.11	23.04	22.10	22.95	5,004,929	+0.84(+3.80%)
Mar 12, 2024	22.20	22.25	21.62	22.11	4,833,353	-0.16(-0.71%)
Mar 11, 2024	21.82	22.44	21.62	22.27	5,914,334	+0.23(+1.03%)
Mar 08, 2024	23.14	23.24	21.71	22.04	7,221,972	-0.70(-3.09%)
Mar 07, 2024	25.83	26.14	22.67	22.74	17,601,780	-0.45(-1.92%)
Mar 06, 2024	24.17	24.17	23.13	23.19	11,229,524	-0.76(-3.18%)
Mar 05, 2024	23.82	24.13	23.42	23.95	4,709,823	+0.10(+0.41%)
Mar 04, 2024	23.86	24.18	23.75	23.85	3,608,902	-0.02(-0.08%)