Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.68	50.68	50.68	0	-0.78(-1.52%)
Mar 28, 2018	49.83	51.76	49.62	51.47	768,856	+1.78(+3.58%)
Mar 27, 2018	50.62	50.65	48.89	49.69	766,058	-1.27(-2.50%)
Mar 26, 2018	50.47	51.06	49.85	50.96	547,544	+1.06(+2.12%)
Mar 23, 2018	50.18	50.68	49.85	49.90	369,030	-0.20(-0.39%)
Mar 22, 2018	49.86	50.91	49.86	50.10	569,095	-0.03(-0.05%)
Mar 21, 2018	50.23	50.64	49.84	50.12	484,586	-0.12(-0.25%)
Mar 20, 2018	50.72	51.32	49.94	50.25	294,333	-0.44(-0.86%)
Mar 19, 2018	51.01	51.01	50.37	50.68	407,855	-0.42(-0.82%)
Mar 16, 2018	50.76	51.31	50.64	51.10	687,918	+0.28(+0.54%)
Mar 15, 2018	51.38	51.67	50.65	50.83	407,782	-0.62(-1.21%)
Mar 14, 2018	51.31	51.70	51.01	51.45	766,556	+0.13(+0.25%)
Mar 13, 2018	51.03	51.59	50.44	51.32	783,111	+0.51(+1.01%)
Mar 12, 2018	50.27	51.00	50.27	50.81	1,207,374	+0.44(+0.87%)
Mar 09, 2018	50.88	50.88	49.82	50.37	604,296	-0.40(-0.78%)
Mar 08, 2018	51.46	51.58	50.48	50.77	688,466	-0.55(-1.08%)
Mar 07, 2018			51.18	51.32	853,462	-1.43(-2.70%)
Mar 06, 2018	52.36	53.01	51.87	52.75	648,418	+0.43(+0.82%)
Mar 05, 2018	52.27	53.29	52.20	52.32	548,369	-0.41(-0.77%)
Mar 02, 2018	52.11	53.14	51.35	52.72	648,281	+0.60(+1.15%)