Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.04	58.80	57.91	58.72	362,840	+0.68(+1.16%)
Mar 30, 2016	58.38	58.54	57.98	58.04	464,383	-0.17(-0.30%)
Mar 29, 2016	57.29	62.75	57.21	58.22	381,339	+0.80(+1.39%)
Mar 28, 2016	57.32	57.46	56.82	57.42	209,132	+0.35(+0.61%)
Mar 24, 2016	57.20	57.07	57.07	57.07	305,079	-0.17(-0.30%)
Mar 23, 2016	57.37	57.71	57.20	57.24	534,969	-0.13(-0.23%)
Mar 22, 2016	57.65	58.11	57.15	57.38	610,631	-0.25(-0.43%)
Mar 21, 2016	57.80	58.03	57.42	57.62	677,081	-0.21(-0.36%)
Mar 18, 2016	57.62	58.42	57.62	57.83	1,076,577	+0.15(+0.26%)
Mar 17, 2016	56.89	58.11	56.64	57.68	1,094,290	+1.09(+1.92%)
Mar 16, 2016	56.51	57.01	56.33	56.59	1,678,557	-0.21(-0.36%)
Mar 15, 2016	58.58	58.88	56.02	56.80	2,054,065	-2.18(-3.70%)
Mar 14, 2016	58.51	59.73	58.51	58.98	511,287	+0.59(+1.02%)
Mar 11, 2016	58.81	58.81	58.11	58.39	864,194	+0.33(+0.56%)
Mar 10, 2016	59.01	59.32	57.03	58.06	755,231	-0.55(-0.93%)
Mar 09, 2016	59.51	59.66	58.30	58.61	581,349	-0.83(-1.39%)
Mar 08, 2016	59.87	60.19	59.01	59.44	460,535	-0.56(-0.94%)
Mar 07, 2016	60.33	60.67	59.71	60.00	308,300	-0.67(-1.10%)
Mar 04, 2016	60.04	61.19	59.86	60.67	413,100	+0.59(+0.98%)
Mar 03, 2016	60.58	60.62	59.64	60.08	340,351	-0.37(-0.61%)
Mar 02, 2016	59.64	60.65	59.22	60.45	422,611	+0.73(+1.22%)