Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				5.445	6,581	+0.00(+0.00%)
Feb 26, 2024	5.445	5.445	5.445	5.445	1,500,100	+0.27(+5.24%)
Feb 14, 2024				5.174	0	-0.22(-4.01%)
Feb 09, 2024				5.390	0	+0.08(+1.47%)
Feb 08, 2024	5.312	5.312	5.312	5.312	174	-0.07(-1.36%)
Feb 06, 2024				5.385	0	-0.04(-0.74%)
Feb 02, 2024				5.425	1	-0.25(-4.35%)
Jan 31, 2024				5.672	3,608	-0.11(-1.92%)
Jan 26, 2024				5.783	0	+0.08(+1.46%)
Jan 24, 2024				5.700	0	-0.04(-0.70%)
Jan 22, 2024				5.740	50,000	-0.09(-1.54%)
Jan 19, 2024	5.850	5.915	5.830	5.830	400,742	-0.38(-6.12%)
Jan 12, 2024				6.210	550,038	+0.01(+0.16%)
Jan 10, 2024				6.200	0	+0.01(+0.16%)
Jan 09, 2024	6.190	6.190	6.190	6.190	100	+0.02(+0.24%)
Jan 05, 2024				6.175	2,183	+0.09(+1.50%)
Jan 03, 2024				6.084	2,184	-0.12(-1.87%)
Jan 02, 2024	6.200	6.200	6.200	6.200	34,992	-0.13(-2.13%)
Dec 28, 2023				6.335	0	+0.18(+3.01%)
Dec 22, 2023				6.150	2,342	+0.14(+2.33%)
Dec 20, 2023				6.010	0	-0.09(-1.51%)
Dec 19, 2023	6.102	6.102	6.102	6.102	117	+0.04(+0.61%)
Dec 14, 2023				6.065	4	+0.27(+4.57%)
Dec 13, 2023	5.671	5.800	5.671	5.800	7,220	+0.12(+2.08%)
Dec 11, 2023				5.682	2,225	-0.00(-0.05%)
Dec 08, 2023	5.630	5.685	5.630	5.685	6,011	+0.03(+0.62%)
Dec 06, 2023				5.650	1,900,000	+0.23(+4.24%)
Dec 05, 2023	5.548	5.580	5.410	5.420	1,629,356	+0.20(+3.73%)
Dec 04, 2023	5.225	5.225	5.225	5.225	812,656	+0.19(+3.88%)