Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0047	0.0049	1,576,711	-0.00(-2.00%)
Feb 28, 2024	0.0050	0.0050	0.0046	0.0050	1,685,108	+0.00(+6.38%)
Feb 27, 2024	0.0051	0.0051	0.0047	0.0047	1,289,943	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0051	0.0047	0.0047	1,831,127	-0.00(-2.08%)
Feb 23, 2024	0.0045	0.0050	0.0045	0.0048	238,810	+0.00(+0.00%)
Feb 22, 2024	0.0049	0.0050	0.0048	0.0048	628,741	+0.00(+0.00%)
Feb 21, 2024	0.0046	0.0050	0.0046	0.0048	1,654,261	+0.00(+4.35%)
Feb 20, 2024	0.0049	0.0049	0.0046	0.0046	1,665,912	-0.00(-8.00%)
Feb 16, 2024	0.0048	0.0050	0.0048	0.0050	697,431	+0.00(+2.04%)
Feb 15, 2024	0.0048	0.0050	0.0048	0.0049	1,748,449	+0.00(+2.08%)
Feb 14, 2024	0.0046	0.0050	0.0046	0.0048	1,862,284	+0.00(+4.35%)
Feb 13, 2024	0.0054	0.0054	0.0043	0.0046	3,570,354	-0.00(-6.12%)
Feb 12, 2024	0.0047	0.0050	0.0047	0.0049	230,515	+0.00(+0.00%)
Feb 09, 2024	0.0049	0.0049	0.0049	0.0049	61,000	-0.00(-2.00%)
Feb 08, 2024	0.0047	0.0055	0.0047	0.0050	859,935	-0.00(-5.66%)
Feb 07, 2024	0.0050	0.0053	0.0045	0.0053	1,867,458	+0.00(+6.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	149,198	+0.00(+2.04%)
Feb 05, 2024	0.0053	0.0053	0.0047	0.0049	1,311,467	-0.00(-7.55%)
Feb 02, 2024	0.0047	0.0055	0.0047	0.0053	1,439,422	+0.00(+12.77%)
Feb 01, 2024	0.0055	0.0055	0.0047	0.0047	112,037	+0.00(+0.00%)
Jan 31, 2024	0.0047	0.0050	0.0045	0.0047	686,501	-0.00(-6.00%)
Jan 30, 2024	0.0049	0.0050	0.0047	0.0050	307,691	+0.00(+0.00%)
Jan 29, 2024	0.0050	0.0050	0.0047	0.0050	444,602	+0.00(+6.38%)
Jan 26, 2024	0.0050	0.0052	0.0047	0.0047	2,663,000	+0.00(+0.00%)
Jan 25, 2024	0.0047	0.0050	0.0047	0.0047	610,733	+0.00(+0.00%)
Jan 24, 2024	0.0046	0.0048	0.0046	0.0047	364,913	+0.00(+0.00%)
Jan 23, 2024	0.0045	0.0051	0.0045	0.0047	53,230	+0.00(+4.44%)
Jan 22, 2024	0.0045	0.0050	0.0044	0.0045	1,179,627	+0.00(+0.00%)
Jan 19, 2024	0.0046	0.0050	0.0045	0.0045	431,316	-0.00(-8.16%)
Jan 18, 2024	0.0053	0.0054	0.0046	0.0049	397,105	-0.00(-9.26%)
Jan 17, 2024	0.0050	0.0055	0.0045	0.0054	7,477,585	+0.00(+14.89%)
Jan 16, 2024	0.0046	0.0047	0.0045	0.0047	2,622,153	+0.00(+2.17%)
Jan 12, 2024	0.0043	0.0046	0.0043	0.0046	1,478,381	+0.00(+0.00%)
Jan 11, 2024	0.0047	0.0047	0.0043	0.0046	605,276	+0.00(+6.98%)
Jan 10, 2024	0.0050	0.0050	0.0041	0.0043	613,951	+0.00(+2.38%)
Jan 09, 2024	0.0045	0.0049	0.0041	0.0042	4,309,542	-0.00(-6.67%)
Jan 08, 2024	0.0049	0.0049	0.0045	0.0045	2,140,083	-0.00(-2.17%)
Jan 05, 2024	0.0050	0.0050	0.0045	0.0046	145,000	-0.00(-8.00%)
Jan 04, 2024	0.0050	0.0050	0.0044	0.0050	1,430,740	+0.00(+0.00%)
Jan 03, 2024	0.0055	0.0055	0.0043	0.0050	1,290,191	+0.00(+2.04%)
Jan 02, 2024	0.0045	0.0049	0.0045	0.0049	701,282	-0.00(-2.00%)
Dec 29, 2023	0.0050	0.0050	0.0047	0.0050	807,607	+0.00(+6.38%)
Dec 28, 2023	0.0045	0.0049	0.0034	0.0047	1,433,173	+0.00(+0.00%)
Dec 27, 2023	0.0049	0.0052	0.0041	0.0047	5,559,037	-0.00(-6.00%)
Dec 26, 2023	0.0049	0.0051	0.0049	0.0050	2,070,261	+0.00(+2.04%)
Dec 22, 2023	0.0049	0.0051	0.0049	0.0049	1,418,568	+0.00(+0.00%)
Dec 21, 2023	0.0045	0.0056	0.0045	0.0049	1,196,976	-0.00(-2.00%)
Dec 20, 2023	0.0050	0.0052	0.0050	0.0050	385,050	+0.00(+0.00%)
Dec 19, 2023	0.0050	0.0053	0.0049	0.0050	614,900	-0.00(-3.85%)
Dec 18, 2023	0.0050	0.0055	0.0050	0.0052	2,131,667	-0.00(-3.70%)
Dec 15, 2023	0.0055	0.0055	0.0050	0.0054	89,366	+0.00(+1.89%)
Dec 14, 2023	0.0052	0.0053	0.0050	0.0053	2,625,939	+0.00(+1.92%)
Dec 13, 2023	0.0050	0.0052	0.0050	0.0052	811,000	+0.00(+4.00%)
Dec 12, 2023	0.0050	0.0053	0.0050	0.0050	2,252,962	-0.00(-3.85%)
Dec 11, 2023	0.0050	0.0052	0.0050	0.0052	2,610,853	+0.00(+0.00%)
Dec 08, 2023	0.0054	0.0054	0.0050	0.0052	597,759	+0.00(+4.00%)
Dec 07, 2023	0.0050	0.0054	0.0050	0.0050	306,219	-0.00(-1.96%)
Dec 06, 2023	0.0051	0.0051	0.0050	0.0051	450,175	+0.00(+0.00%)
Dec 05, 2023	0.0050	0.0054	0.0050	0.0051	456,414	+0.00(+0.00%)
Dec 04, 2023	0.0050	0.0054	0.0050	0.0051	76,782	-0.00(-3.77%)