Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0018	0.0018	0.0014	0.0016	44,185,524	-0.00(-5.88%)
Feb 27, 2023	0.0017	0.0018	0.0016	0.0017	26,461,502	+0.00(+0.00%)
Feb 24, 2023	0.0018	0.0019	0.0016	0.0017	23,565,320	-0.00(-10.53%)
Feb 23, 2023	0.0017	0.0019	0.0016	0.0019	14,103,975	+0.00(+11.76%)
Feb 22, 2023	0.0016	0.0018	0.0016	0.0017	9,445,150	+0.00(+6.25%)
Feb 21, 2023	0.0017	0.0018	0.0016	0.0016	9,418,596	-0.00(-5.88%)
Feb 17, 2023	0.0018	0.0018	0.0017	0.0017	4,775,423	-0.00(-5.56%)
Feb 16, 2023	0.0017	0.0018	0.0016	0.0018	5,107,794	+0.00(+12.50%)
Feb 15, 2023	0.0017	0.0018	0.0016	0.0016	4,594,375	-0.00(-5.88%)
Feb 14, 2023	0.0017	0.0017	0.0016	0.0017	6,027,187	-0.00(-5.56%)
Feb 13, 2023	0.0017	0.0018	0.0016	0.0018	443,462	+0.00(+5.88%)
Feb 10, 2023	0.0017	0.0019	0.0016	0.0017	20,922,112	+0.00(+0.00%)
Feb 09, 2023	0.0017	0.0019	0.0017	0.0017	13,326,038	-0.00(-5.56%)
Feb 08, 2023	0.0017	0.0018	0.0016	0.0018	6,545,160	+0.00(+0.00%)
Feb 07, 2023	0.0018	0.0019	0.0017	0.0018	21,931,296	-0.00(-5.26%)
Feb 06, 2023	0.0020	0.0020	0.0018	0.0019	21,619,584	+0.00(+0.00%)
Feb 03, 2023	0.0017	0.0019	0.0017	0.0019	9,638,044	+0.00(+5.56%)
Feb 02, 2023	0.0017	0.0018	0.0017	0.0018	5,107,484	+0.00(+0.00%)
Feb 01, 2023	0.0017	0.0018	0.0017	0.0018	2,116,793	+0.00(+0.00%)
Jan 31, 2023	0.0018	0.0018	0.0017	0.0018	6,951,650	+0.00(+5.88%)
Jan 30, 2023	0.0017	0.0018	0.0017	0.0017	7,531,056	-0.00(-5.56%)
Jan 27, 2023	0.0018	0.0020	0.0017	0.0018	23,829,166	+0.00(+0.00%)
Jan 26, 2023	0.0017	0.0019	0.0017	0.0018	1,525,856	-0.00(-5.26%)
Jan 25, 2023	0.0017	0.0019	0.0017	0.0019	3,809,687	+0.00(+5.56%)
Jan 24, 2023	0.0019	0.0020	0.0017	0.0018	11,695,312	-0.00(-5.26%)
Jan 23, 2023	0.0019	0.0020	0.0017	0.0019	6,728,858	+0.00(+0.00%)
Jan 20, 2023	0.0019	0.0020	0.0017	0.0019	13,554,883	+0.00(+0.00%)
Jan 19, 2023	0.0018	0.0019	0.0017	0.0019	7,548,102	+0.00(+5.56%)
Jan 18, 2023	0.0018	0.0018	0.0017	0.0018	5,168,776	+0.00(+0.00%)
Jan 17, 2023	0.0016	0.0019	0.0016	0.0018	8,386,673	+0.00(+12.50%)
Jan 13, 2023	0.0018	0.0018	0.0016	0.0016	4,665,248	-0.00(-5.88%)
Jan 12, 2023	0.0019	0.0019	0.0017	0.0017	6,817,471	-0.00(-5.56%)
Jan 11, 2023	0.0017	0.0019	0.0017	0.0018	2,294,015	+0.00(+5.88%)
Jan 10, 2023	0.0019	0.0019	0.0017	0.0017	8,235,887	-0.00(-5.56%)
Jan 09, 2023	0.0016	0.0019	0.0016	0.0018	6,820,528	+0.00(+0.00%)
Jan 06, 2023	0.0016	0.0019	0.0016	0.0018	16,474,467	+0.00(+12.50%)
Jan 05, 2023	0.0017	0.0017	0.0016	0.0016	3,626,328	-0.00(-5.88%)
Jan 04, 2023	0.0017	0.0017	0.0016	0.0017	9,828,735	+0.00(+0.00%)
Jan 03, 2023	0.0015	0.0017	0.0015	0.0017	18,392,506	+0.00(+13.33%)
Dec 30, 2022	0.0017	0.0018	0.0014	0.0015	55,003,508	-0.00(-11.76%)
Dec 29, 2022	0.0017	0.0019	0.0010	0.0017	50,253,524	-0.00(-5.56%)
Dec 28, 2022	0.0018	0.0020	0.0017	0.0018	27,840,960	+0.00(+0.00%)
Dec 27, 2022	0.0018	0.0019	0.0017	0.0018	15,564,077	-0.00(-5.26%)
Dec 23, 2022	0.0018	0.0020	0.0018	0.0019	13,363,591	+0.00(+0.00%)
Dec 22, 2022	0.0018	0.0019	0.0017	0.0019	18,364,196	+0.00(+0.00%)
Dec 21, 2022	0.0018	0.0019	0.0017	0.0019	12,218,560	+0.00(+5.56%)
Dec 20, 2022	0.0018	0.0020	0.0018	0.0018	26,274,066	-0.00(-10.00%)
Dec 19, 2022	0.0020	0.0021	0.0019	0.0020	14,877,005	+0.00(+5.26%)
Dec 16, 2022	0.0021	0.0021	0.0018	0.0019	11,157,483	-0.00(-9.52%)
Dec 15, 2022	0.0019	0.0021	0.0019	0.0021	6,934,894	+0.00(+5.00%)
Dec 14, 2022	0.0021	0.0022	0.0019	0.0020	16,741,620	-0.00(-4.76%)
Dec 13, 2022	0.0020	0.0022	0.0020	0.0021	14,393,538	-0.00(-4.55%)
Dec 12, 2022	0.0022	0.0023	0.0021	0.0022	7,358,454	-0.00(-8.33%)
Dec 09, 2022	0.0024	0.0026	0.0022	0.0024	14,992,012	+0.00(+0.00%)
Dec 08, 2022	0.0023	0.0024	0.0022	0.0024	6,993,560	+0.00(+0.00%)
Dec 07, 2022	0.0024	0.0025	0.0022	0.0024	11,905,858	-0.00(-4.00%)
Dec 06, 2022	0.0026	0.0026	0.0023	0.0025	7,265,884	-0.00(-3.85%)
Dec 05, 2022	0.0027	0.0028	0.0024	0.0026	12,552,381	+0.00(+0.00%)
Dec 02, 2022	0.0023	0.0027	0.0022	0.0026	13,683,283	+0.00(+13.04%)