Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.70	53.34	52.64	53.34	19,704	+0.74(+1.42%)
Feb 27, 2023	53.06	53.22	52.60	52.60	13,144	-0.83(-1.55%)
Feb 24, 2023	53.66	54.41	53.24	53.43	14,711	-0.99(-1.82%)
Feb 23, 2023	54.66	54.66	53.62	54.42	13,329	-0.36(-0.65%)
Feb 22, 2023	54.64	54.99	54.45	54.77	8,610	+0.58(+1.07%)
Feb 21, 2023	54.77	54.77	54.13	54.19	14,942	-2.12(-3.77%)
Feb 17, 2023	56.24	56.31	55.98	56.31	1,778	-0.25(-0.45%)
Feb 16, 2023	56.54	56.94	56.53	56.57	8,851	-1.18(-2.04%)
Feb 15, 2023	57.09	57.96	57.09	57.74	11,651	+0.43(+0.75%)
Feb 14, 2023	56.24	58.51	56.24	57.32	232,165	+0.19(+0.33%)
Feb 13, 2023	56.96	57.22	56.71	57.13	5,176	+1.02(+1.81%)
Feb 10, 2023	55.90	56.15	55.68	56.11	14,879	-0.08(-0.14%)
Feb 09, 2023	56.67	56.98	56.19	56.19	1,747	-0.85(-1.48%)
Feb 08, 2023	57.55	57.58	56.87	57.04	4,154	-1.46(-2.49%)
Feb 07, 2023	57.74	58.51	57.47	58.50	11,111	+0.55(+0.95%)
Feb 06, 2023	58.33	58.40	57.92	57.95	18,297	-1.48(-2.49%)
Feb 03, 2023	59.40	60.14	59.24	59.42	4,748	-0.82(-1.36%)
Feb 02, 2023	59.56	60.41	59.56	60.24	9,640	+1.58(+2.69%)
Feb 01, 2023	57.44	58.82	57.44	58.67	136,653	+1.12(+1.95%)
Jan 31, 2023	56.80	57.60	56.76	57.55	9,840	+1.24(+2.20%)
Jan 30, 2023	56.50	58.02	56.23	56.31	23,497	-1.14(-1.98%)
Jan 27, 2023	57.30	57.91	57.18	57.44	15,272	-0.35(-0.61%)
Jan 26, 2023	57.82	58.64	57.20	57.80	19,299	-1.09(-1.86%)
Jan 25, 2023	58.55	58.89	58.27	58.89	2,336	-0.37(-0.63%)
Jan 24, 2023	59.27	59.54	59.16	59.27	5,834	+0.01(+0.01%)
Jan 23, 2023	58.85	59.34	58.85	59.26	5,345	+0.29(+0.48%)
Jan 20, 2023	58.35	59.14	58.35	58.97	5,423	+0.45(+0.77%)
Jan 19, 2023	58.25	58.59	58.03	58.52	16,523	-0.74(-1.25%)
Jan 18, 2023	59.92	59.92	58.81	59.26	19,184	-0.03(-0.05%)
Jan 17, 2023	59.03	59.40	59.00	59.29	44,072	+0.97(+1.67%)
Jan 13, 2023	57.54	58.47	57.54	58.32	267,541	+0.08(+0.13%)
Jan 12, 2023	57.88	58.24	57.83	58.24	1,935	+0.59(+1.02%)
Jan 11, 2023	57.38	57.69	57.36	57.65	2,650	+0.45(+0.79%)
Jan 10, 2023	56.78	57.20	56.78	57.20	3,450	+0.70(+1.24%)
Jan 09, 2023	56.80	57.37	56.48	56.50	12,483	+0.48(+0.86%)
Jan 06, 2023	55.31	56.46	55.26	56.02	10,316	+1.03(+1.87%)
Jan 05, 2023	54.89	55.26	54.89	54.99	10,114	-0.19(-0.35%)
Jan 04, 2023	55.67	55.73	55.15	55.18	7,749	-0.09(-0.16%)
Jan 03, 2023	55.35	55.53	54.64	55.27	150,851	+0.09(+0.16%)
Dec 30, 2022	55.12	55.35	54.84	55.18	46,405	-0.14(-0.26%)
Dec 29, 2022	54.74	55.35	54.74	55.32	4,158	+1.02(+1.89%)
Dec 28, 2022	54.44	54.69	54.21	54.30	16,533	-0.49(-0.90%)
Dec 27, 2022	54.82	54.82	54.41	54.79	13,931	-0.45(-0.82%)
Dec 23, 2022	55.25	55.35	54.52	55.25	10,841	-0.32(-0.57%)
Dec 22, 2022	55.54	55.59	54.88	55.56	5,985	-0.84(-1.49%)
Dec 21, 2022	55.89	56.54	55.89	56.40	4,932	+0.47(+0.85%)
Dec 20, 2022	55.82	56.09	55.82	55.93	2,750	-0.21(-0.37%)
Dec 19, 2022	56.78	56.78	55.94	56.13	5,576	-0.24(-0.42%)
Dec 16, 2022	56.61	56.61	56.17	56.37	3,545	-0.76(-1.33%)
Dec 15, 2022	57.30	57.51	56.91	57.13	7,757	-1.33(-2.28%)
Dec 14, 2022	58.53	58.93	58.14	58.46	2,860	-0.43(-0.72%)
Dec 13, 2022	59.78	59.78	58.67	58.89	17,022	+0.39(+0.66%)
Dec 12, 2022	57.87	58.51	57.75	58.50	7,810	+0.66(+1.14%)
Dec 09, 2022	58.23	58.66	57.54	57.84	29,044	-0.42(-0.72%)
Dec 08, 2022	57.89	58.28	57.89	58.26	3,742	+0.75(+1.31%)
Dec 07, 2022	57.86	58.16	57.38	57.51	6,087	-0.56(-0.96%)
Dec 06, 2022	59.26	59.26	58.07	58.07	5,504	-1.51(-2.53%)
Dec 05, 2022	60.11	60.11	59.27	59.58	5,565	-0.46(-0.77%)
Dec 02, 2022	59.99	60.64	59.77	60.04	3,889	-0.61(-1.00%)