Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.07	38.47	37.70	38.00	1,217,094	-0.02(-0.05%)
Feb 27, 2023	38.72	38.86	37.90	38.02	639,314	-0.41(-1.07%)
Feb 24, 2023	39.13	39.36	38.27	38.43	978,413	-1.45(-3.64%)
Feb 23, 2023	40.88	40.94	38.96	39.88	1,077,740	-0.85(-2.09%)
Feb 22, 2023	39.38	40.76	38.86	40.73	987,346	+1.99(+5.14%)
Feb 21, 2023	38.88	39.43	37.72	38.74	1,264,779	-0.66(-1.68%)
Feb 17, 2023	40.18	40.51	39.06	39.40	1,191,531	-1.35(-3.31%)
Feb 16, 2023	40.45	42.12	40.36	40.75	1,082,569	-0.31(-0.75%)
Feb 15, 2023	40.52	41.17	40.41	41.06	525,801	+0.21(+0.51%)
Feb 14, 2023	40.56	41.29	39.92	40.85	628,533	+0.18(+0.44%)
Feb 13, 2023	40.19	40.93	39.82	40.67	684,954	+0.47(+1.17%)
Feb 10, 2023	40.12	40.35	39.44	40.20	895,859	-0.47(-1.16%)
Feb 09, 2023	41.29	41.55	40.38	40.67	1,021,872	-0.07(-0.17%)
Feb 08, 2023	40.51	40.98	40.16	40.74	758,166	-0.38(-0.92%)
Feb 07, 2023	40.09	41.16	39.39	41.12	1,006,870	+0.77(+1.91%)
Feb 06, 2023	40.00	40.93	39.80	40.35	934,288	-0.74(-1.80%)
Feb 03, 2023	39.86	41.38	39.56	41.09	1,558,674	+0.62(+1.53%)
Feb 02, 2023	40.39	41.12	39.20	40.47	2,064,095	+1.19(+3.03%)