Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.570	3.630	3.440	3.490	206,607	-0.10(-2.79%)
Feb 25, 2022	3.540	3.640	3.380	3.590	128,280	+0.05(+1.41%)
Feb 24, 2022	2.900	3.610	2.851	3.540	436,262	+0.53(+17.61%)
Feb 23, 2022	3.220	3.350	2.990	3.010	449,997	-0.20(-6.23%)
Feb 22, 2022	3.010	3.470	2.900	3.210	474,772	+0.13(+4.22%)
Feb 18, 2022				3.080	0	+0.19(+6.57%)
Feb 17, 2022	3.020	3.080	2.880	2.890	149,862	-0.17(-5.56%)
Feb 16, 2022	3.090	3.110	3.010	3.060	96,139	-0.04(-1.29%)
Feb 15, 2022	3.030	3.170	2.980	3.100	126,478	+0.12(+4.03%)
Feb 14, 2022	3.030	3.040	2.950	2.980	130,087	-0.07(-2.30%)
Feb 11, 2022	3.200	3.250	3.000	3.050	225,423	-0.14(-4.39%)
Feb 10, 2022	3.360	3.450	3.150	3.190	302,368	-0.20(-5.90%)
Feb 09, 2022	3.340	3.410	3.260	3.390	302,404	+0.09(+2.73%)
Feb 08, 2022	3.320	3.350	3.170	3.300	153,763	-0.05(-1.49%)
Feb 07, 2022	3.460	3.570	3.310	3.350	528,168	-0.08(-2.33%)
Feb 04, 2022	3.350	3.510	3.230	3.430	207,015	+0.04(+1.18%)
Feb 03, 2022	3.720		3.360	3.390	151,691	-0.28(-7.63%)
Feb 02, 2022	3.860	3.950	3.634	3.670	227,070	-0.18(-4.68%)
Feb 01, 2022	3.830	3.990	3.660	3.850	129,000	+0.01(+0.26%)
Jan 31, 2022	3.390	3.860		3.840	254,130	+0.40(+11.63%)
Jan 28, 2022	3.250	3.490	3.100	3.440	340,757	+0.19(+5.85%)
Jan 27, 2022	3.830	3.830	3.205	3.250	240,889	-0.46(-12.40%)
Jan 26, 2022	4.050	4.080	3.680	3.710	321,454	-0.27(-6.78%)
Jan 25, 2022	3.810	4.030	3.740	3.980	135,685	+0.10(+2.58%)
Jan 24, 2022	3.500	3.910	3.340	3.880	248,045	+0.25(+6.89%)
Jan 21, 2022	3.690	4.030	3.520	3.630	172,762	-0.13(-3.46%)
Jan 20, 2022	4.040	4.100	3.740	3.760	239,939	-0.24(-6.00%)
Jan 19, 2022	3.610	4.070	3.550	4.000	294,242	+0.39(+10.80%)
Jan 18, 2022	3.900	3.954	3.590	3.610	131,662	-0.35(-8.84%)
Jan 14, 2022				3.960	0	+0.17(+4.49%)
Jan 13, 2022	3.750	3.870	3.430	3.790	486,056	+0.06(+1.61%)
Jan 12, 2022	3.870	3.900	3.670	3.730	406,703	-0.09(-2.36%)
Jan 11, 2022	3.740	3.902	3.620	3.820	345,947	+0.08(+2.14%)
Jan 10, 2022	3.700	3.800	3.545	3.740	240,722	-0.04(-1.06%)
Jan 07, 2022	3.773	3.910	3.650	3.780	164,234	+0.04(+1.07%)
Jan 06, 2022	4.030	4.150	3.710	3.740	408,521	-0.46(-10.95%)
Jan 05, 2022	4.610	4.710	4.090	4.200	387,510	-0.34(-7.49%)
Jan 04, 2022	4.860	4.910	4.500	4.540	215,466	-0.28(-5.81%)
Jan 03, 2022	4.870	4.990	4.560	4.820	272,925	-0.08(-1.63%)
Dec 31, 2021	4.930	5.160	4.850	4.900	202,850	-0.04(-0.81%)
Dec 30, 2021	4.750	5.150	4.540	4.940	342,168	+0.47(+10.51%)
Dec 29, 2021	4.480	4.630	4.310	4.470	241,599	-0.01(-0.22%)
Dec 28, 2021	4.610	4.670	4.400	4.480	379,850	-0.17(-3.66%)
Dec 27, 2021	4.845	4.845	4.620	4.650	180,103	-0.08(-1.69%)
Dec 23, 2021	4.500	4.780	4.440	4.730	212,123	+0.22(+4.88%)
Dec 22, 2021	4.700	4.710	4.450	4.510	159,682	-0.16(-3.43%)
Dec 21, 2021	4.680	4.790	4.570	4.670	162,448	-0.02(-0.43%)
Dec 20, 2021	4.690	4.840	4.350	4.690	329,444	+0.14(+3.08%)
Dec 17, 2021	4.300	4.670	4.110	4.550	534,166	+0.23(+5.32%)
Dec 16, 2021	4.450	4.684	4.240	4.320	228,827	-0.13(-2.92%)
Dec 15, 2021	4.190	4.470	3.960	4.450	301,972	+0.26(+6.21%)
Dec 14, 2021	4.240	4.330	4.080	4.190	288,430	-0.09(-2.10%)
Dec 13, 2021	4.750	4.750	4.210	4.280	449,603	-0.37(-7.96%)
Dec 10, 2021	4.390	4.900	4.320	4.650	642,343	+0.33(+7.64%)
Dec 09, 2021	4.680	4.770	4.270	4.320	589,345	-0.40(-8.47%)
Dec 08, 2021	4.880	4.919	4.560	4.720	399,063	-0.08(-1.67%)
Dec 07, 2021	4.650	4.990	4.356	4.800	2,474,255	+0.16(+3.45%)
Dec 06, 2021	8.270	8.358	4.640	4.640	4,200,122	-5.86(-55.81%)
Dec 03, 2021	10.70	10.71	9.925	10.50	455,783	+0.11(+1.06%)
Dec 02, 2021	9.770	10.61	9.285	10.39	385,252	+0.48(+4.84%)