FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.95	31.05	30.29	30.41	109,563,280	-0.59(-1.91%)
Feb 25, 2021	31.83	31.85	30.91	31.00	97,900,624	-0.57(-1.82%)
Feb 24, 2021	31.02	31.66	31.00	31.57	70,104,312	+0.60(+1.94%)
Feb 23, 2021	31.00	31.01	30.65	30.97	100,198,680	+0.19(+0.61%)
Feb 22, 2021	30.40	30.89	30.39	30.78	70,037,104	+0.28(+0.93%)
Feb 19, 2021	30.34	30.60	30.30	30.50	57,766,464	+0.36(+1.19%)
Feb 18, 2021	30.10	30.30	29.90	30.14	48,004,768	-0.18(-0.59%)
Feb 17, 2021	30.08	30.36	29.97	30.32	64,385,944	+0.15(+0.50%)
Feb 16, 2021	29.96	30.31	29.83	30.17	75,775,944	+0.51(+1.71%)
Feb 12, 2021	29.33	29.69	29.30	29.66	40,668,828	+0.30(+1.03%)
Feb 11, 2021	29.47	29.58	29.16	29.36	33,903,240	-0.09(-0.32%)
Feb 10, 2021	29.61	29.64	29.31	29.46	41,288,356	+0.00(+0.00%)
Feb 09, 2021	29.35	29.55	29.25	29.46	35,673,028	+0.01(+0.03%)
Feb 08, 2021	29.16	29.45	29.16	29.45	51,775,464	+0.38(+1.30%)
Feb 05, 2021	29.27	29.30	29.00	29.07	40,870,728	+0.01(+0.03%)
Feb 04, 2021	28.52	29.07	28.51	29.06	67,003,896	+0.63(+2.22%)
Feb 03, 2021	28.23	28.44	28.18	28.43	49,022,632	+0.16(+0.57%)
Feb 02, 2021	27.92	28.41	27.91	28.27	57,586,100	+0.67(+2.42%)
Feb 01, 2021	27.54	27.64	27.31	27.60	44,557,304	+0.36(+1.31%)
Jan 29, 2021	27.72	27.80	27.12	27.24	83,162,192	-0.56(-2.00%)
Jan 28, 2021	27.64	28.12	27.55	27.80	66,904,192	+0.51(+1.86%)
Jan 27, 2021	27.73	27.76	27.22	27.29	89,312,368	-0.83(-2.95%)
Jan 26, 2021	28.46	28.50	28.09	28.12	58,676,344	-0.23(-0.80%)
Jan 25, 2021	28.27	28.38	27.99	28.34	72,597,224	-0.21(-0.73%)
Jan 22, 2021	28.47	28.66	28.42	28.55	40,303,496	-0.21(-0.72%)
Jan 21, 2021	29.05	29.11	28.76	28.76	46,451,524	-0.31(-1.07%)
Jan 20, 2021	29.29	29.29	28.97	29.07	59,238,776	-0.12(-0.42%)
Jan 19, 2021	29.27	29.34	29.01	29.19	103,543,544	+0.08(+0.26%)
Jan 15, 2021	29.17	29.35	28.90	29.12	73,037,440	-0.49(-1.65%)
Jan 14, 2021	29.56	29.76	29.45	29.61	52,941,900	+0.13(+0.45%)
Jan 13, 2021	29.45	29.55	29.26	29.47	58,819,128	-0.02(-0.06%)
Jan 12, 2021	29.36	29.63	29.27	29.49	64,303,588	+0.30(+1.03%)
Jan 11, 2021	28.82	29.24	28.69	29.19	60,134,792	+0.09(+0.32%)
Jan 08, 2021	29.26	29.27	28.71	29.10	57,665,196	-0.02(-0.06%)
Jan 07, 2021	29.13	29.42	29.06	29.12	68,330,840	+0.41(+1.44%)
Jan 06, 2021	28.02	28.93	28.02	28.70	108,607,184	+1.21(+4.42%)
Jan 05, 2021	27.36	27.60	27.22	27.49	37,455,432	+0.12(+0.45%)
Jan 04, 2021	27.85	27.86	27.13	27.37	50,027,864	-0.38(-1.36%)
Dec 31, 2020		27.74	27.74	27.74	17,644,742	+0.34(+1.24%)
Dec 30, 2020	27.38	27.48	27.31	27.40	17,644,742	+0.12(+0.45%)
Dec 29, 2020	27.49	27.50	27.25	27.28	25,084,602	-0.09(-0.34%)
Dec 28, 2020	27.43	27.59	27.28	27.38	34,868,204	+0.13(+0.48%)
Dec 24, 2020	27.26	27.27	27.02	27.24	17,077,554	+0.04(+0.14%)
Dec 23, 2020	26.92	27.36	26.91	27.21	55,951,696	+0.44(+1.65%)
Dec 22, 2020	27.05	27.08	26.74	26.76	44,968,316	-0.26(-0.97%)
Dec 21, 2020	26.98	27.15	26.57	27.03	82,516,704	+0.36(+1.35%)
Dec 18, 2020	26.94	26.94	26.50	26.67	59,912,132	-0.23(-0.87%)
Dec 17, 2020	26.87	26.95	26.75	26.90	41,135,784	+0.07(+0.28%)
Dec 16, 2020	26.83	26.85	26.70	26.83	59,395,612	+0.05(+0.17%)
Dec 15, 2020	26.54	26.86	26.39	26.78	41,242,052	+0.45(+1.71%)
Dec 14, 2020	27.00	27.00	26.31	26.33	40,891,656	-0.31(-1.16%)
Dec 11, 2020	26.61	26.70	26.42	26.64	51,510,988	-0.27(-1.01%)
Dec 10, 2020	26.66	26.94	26.57	26.91	44,101,360	+0.05(+0.17%)
Dec 09, 2020	27.08	27.10	26.76	26.86	50,839,764	-0.07(-0.24%)
Dec 08, 2020	26.69	27.00	26.69	26.93	33,787,468	-0.01(-0.03%)
Dec 07, 2020	26.97	27.01	26.78	26.94	36,982,708	-0.19(-0.69%)
Dec 04, 2020	26.98	27.17	26.96	27.13	56,315,060	+0.33(+1.22%)
Dec 03, 2020	26.81	26.96	26.64	26.80	52,943,000	+0.01(+0.04%)
Dec 02, 2020	26.46	26.84	26.41	26.79	61,394,904	+0.29(+1.09%)