Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.28	25.49	25.28	25.38	51,800	+0.10(+0.40%)
Feb 25, 2021	25.00	25.32	25.00	25.28	9,041	+0.18(+0.72%)
Feb 24, 2021	25.15	25.25	25.06	25.10	69,968	-0.05(-0.20%)
Feb 23, 2021	25.11	25.20	25.11	25.15	13,208	-0.04(-0.16%)
Feb 22, 2021	25.21	25.26	25.16	25.19	33,572	-0.03(-0.10%)
Feb 19, 2021	25.14	25.26	25.14	25.22	13,500	-0.04(-0.16%)
Feb 18, 2021	25.25	25.31	25.16	25.25	16,042	-0.05(-0.22%)
Feb 17, 2021	25.27	25.35	25.20	25.31	6,768	+0.14(+0.54%)
Feb 16, 2021	25.19	25.19	25.13	25.17	6,545	+0.08(+0.31%)
Feb 12, 2021	25.20	25.24	25.04	25.10	16,300	+0.06(+0.24%)
Feb 11, 2021	25.11	25.16	25.01	25.04	68,223	-0.11(-0.45%)
Feb 10, 2021	25.11	25.17	25.00	25.15	10,800	+0.02(+0.08%)
Feb 09, 2021	25.24	25.38	25.09	25.13	954,402	-0.21(-0.83%)
Feb 08, 2021	25.46	25.46	25.29	25.34	33,892	-0.09(-0.35%)
Feb 05, 2021	25.42	25.60	25.40	25.43	9,000	-0.17(-0.66%)
Feb 04, 2021	25.45	25.63	25.44	25.60	62,336	+0.19(+0.75%)
Feb 03, 2021	25.39	25.44	25.35	25.41	12,492	+0.01(+0.04%)
Feb 02, 2021	25.35	25.50	25.35	25.40	41,728	+0.01(+0.04%)
Feb 01, 2021	25.30	25.45	25.30	25.39	33,433	+0.02(+0.06%)
Jan 29, 2021	25.27	25.38	25.23	25.37	110,700	+0.09(+0.37%)
Jan 28, 2021	25.27	25.33	25.21	25.28	10,457	-0.02(-0.08%)
Jan 27, 2021	25.19	25.30	25.18	25.30	77,509	+0.15(+0.60%)
Jan 26, 2021	25.14	25.19	25.10	25.15	8,526	-0.02(-0.08%)
Jan 25, 2021	25.15	25.19	25.12	25.17	14,659	+0.05(+0.20%)
Jan 22, 2021	25.20	25.20	25.12	25.12	16,500	+0.06(+0.24%)
Jan 21, 2021	25.06	25.20	25.04	25.06	12,276	-0.15(-0.60%)
Jan 20, 2021	25.18	25.28	25.10	25.21	95,146	-0.03(-0.11%)
Jan 19, 2021	25.21	25.30	25.14	25.24	77,535	-0.01(-0.05%)
Jan 15, 2021	25.20	25.30	25.20	25.25	16,400	+0.05(+0.20%)
Jan 14, 2021	25.22	25.30	25.05	25.20	26,722	+0.00(+0.00%)
Jan 13, 2021	25.16	25.29	25.11	25.20	51,226	+0.11(+0.44%)
Jan 12, 2021	25.24	25.27	25.06	25.09	926,128	-0.15(-0.59%)
Jan 11, 2021	25.25	25.30	25.18	25.24	43,518	+0.10(+0.41%)
Jan 08, 2021	25.07	25.20	25.02	25.14	30,200	+0.05(+0.22%)
Jan 07, 2021	25.03	25.09	25.03	25.08	8,652	+0.17(+0.69%)
Jan 06, 2021	24.99	24.99	24.90	24.91	7,315	-0.02(-0.08%)
Jan 05, 2021	25.01	25.06	24.88	24.93	36,662	-0.12(-0.49%)
Jan 04, 2021	24.99	25.16	24.92	25.05	28,554	+0.01(+0.05%)
Dec 31, 2020		25.04	25.04	25.04	15,984	+0.02(+0.08%)
Dec 30, 2020	25.12	25.12	25.01	25.02	15,984	-0.18(-0.71%)
Dec 29, 2020	25.15	25.25	25.04	25.20	68,507	+0.09(+0.36%)
Dec 28, 2020	25.18	25.21	25.06	25.11	36,878	-0.11(-0.44%)
Dec 24, 2020	25.22	25.22	25.09	25.22	4,400	-0.02(-0.08%)
Dec 23, 2020	25.13	25.26	25.12	25.24	8,256	-0.07(-0.28%)
Dec 22, 2020	25.24	25.31	25.18	25.31	20,240	+0.15(+0.60%)
Dec 21, 2020	25.30	25.71	25.11	25.16	38,218	-0.14(-0.56%)
Dec 18, 2020	25.33	25.38	25.23	25.30	22,300	+0.04(+0.16%)
Dec 17, 2020	25.25	25.28	25.18	25.26	42,948	-0.08(-0.31%)
Dec 16, 2020	25.35	25.44	25.31	25.34	23,934	-0.01(-0.04%)
Dec 15, 2020	25.46	25.52	25.33	25.35	10,053	-0.08(-0.31%)
Dec 14, 2020	25.45	25.56	25.33	25.43	13,586	-0.07(-0.29%)
Dec 11, 2020	25.58	25.61	25.48	25.50	9,200	+0.00(+0.02%)
Dec 10, 2020	25.49	25.50	25.43	25.50	66,312	-0.05(-0.20%)
Dec 09, 2020	25.45	25.60	25.45	25.55	5,612	+0.09(+0.34%)
Dec 08, 2020	25.50	25.59	25.43	25.46	13,779	-0.05(-0.20%)
Dec 07, 2020	25.50	25.52	25.45	25.51	6,191	+0.02(+0.07%)
Dec 04, 2020	25.42	25.50	25.42	25.50	4,700	+0.01(+0.06%)
Dec 03, 2020	25.50	25.56	25.45	25.48	285,890	-0.13(-0.50%)
Dec 02, 2020	25.67	25.67	25.60	25.61	8,117	-0.05(-0.19%)