Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.69	24.42	21.84	24.41	677,000	+1.12(+4.81%)
Feb 25, 2021	24.22	24.50	22.96	23.29	588,949	-1.30(-5.29%)
Feb 24, 2021	22.77	24.77	21.97	24.59	610,116	+2.29(+10.27%)
Feb 23, 2021	22.77	23.88	21.71	22.30	508,278	-1.29(-5.47%)
Feb 22, 2021	23.27	24.99	23.09	23.59	598,125	+0.17(+0.73%)
Feb 19, 2021	22.27	24.16	22.27	23.42	437,000	-0.33(-1.39%)
Feb 18, 2021	23.12	24.02	22.17	23.75	914,012	+0.90(+3.94%)
Feb 17, 2021	21.25	23.08	20.63	22.85	618,811	+1.59(+7.48%)
Feb 16, 2021	20.35	21.47	20.35	21.26	496,287	+0.47(+2.26%)
Feb 12, 2021	21.05	21.39	20.00	20.79	546,100	-0.27(-1.28%)
Feb 11, 2021	21.51	21.85	20.87	21.06	192,333	-0.35(-1.63%)
Feb 10, 2021	21.90	22.28	20.34	21.41	417,531	-0.39(-1.79%)
Feb 09, 2021	21.20	22.34	21.09	21.80	505,148	+0.62(+2.93%)
Feb 08, 2021	20.00	21.19	19.67	21.18	426,312	+1.40(+7.08%)
Feb 05, 2021	20.41	20.41	19.49	19.78	613,700	-0.22(-1.10%)
Feb 04, 2021	21.11	21.33	19.68	20.00	466,124	-1.36(-6.37%)
Feb 03, 2021	20.94	21.80	20.44	21.36	314,161	+0.40(+1.91%)
Feb 02, 2021	21.31	21.60	20.60	20.96	496,236	+0.00(+0.00%)
Feb 01, 2021	20.50	21.08	19.61	20.96	466,798	+0.92(+4.59%)
Jan 29, 2021	20.26	20.58	19.67	20.04	602,600	-0.11(-0.55%)
Jan 28, 2021	19.55	20.82	19.05	20.15	501,347	+0.87(+4.51%)
Jan 27, 2021	20.59	20.71	19.05	19.28	726,622	-1.59(-7.62%)
Jan 26, 2021	21.21	22.11	20.72	20.87	511,603	-0.51(-2.39%)
Jan 25, 2021	20.95	21.65	20.31	21.38	1,165,844	+1.15(+5.68%)
Jan 22, 2021	21.03	21.18	19.85	20.23	765,600	-1.07(-5.02%)
Jan 21, 2021	23.73	23.99	20.44	21.30	1,640,212	-2.68(-11.18%)
Jan 20, 2021	23.95	24.30	23.38	23.98	756,346	+0.09(+0.38%)
Jan 19, 2021	24.02	24.61	23.77	23.89	481,664	+0.16(+0.67%)
Jan 15, 2021	24.29	24.76	23.65	23.73	555,400	-0.55(-2.27%)
Jan 14, 2021	23.64	24.59	23.64	24.28	240,712	+0.87(+3.72%)
Jan 13, 2021	23.54	24.29	22.90	23.41	286,546	-0.29(-1.22%)
Jan 12, 2021	23.86	24.00	23.06	23.70	335,018	+0.09(+0.38%)
Jan 11, 2021	23.50	24.12	22.84	23.61	228,282	+0.05(+0.21%)
Jan 08, 2021	23.72	24.94	22.98	23.56	265,800	-0.08(-0.34%)
Jan 07, 2021	22.67	23.86	22.60	23.64	536,670	+0.85(+3.73%)
Jan 06, 2021	21.99	23.41	21.68	22.79	439,566	+0.69(+3.12%)
Jan 05, 2021	22.34	22.42	21.10	22.10	576,828	-0.24(-1.07%)
Jan 04, 2021	22.27	22.96	21.72	22.34	937,911	+0.10(+0.45%)
Dec 31, 2020		22.24	22.24	22.24	1,203,058	-0.61(-2.67%)
Dec 30, 2020	23.50	23.69	22.81	22.85	1,203,058	-0.45(-1.93%)
Dec 29, 2020	24.31	24.31	23.22	23.30	421,517	-0.82(-3.40%)
Dec 28, 2020	24.46	25.10	23.89	24.12	638,249	-0.08(-0.33%)
Dec 24, 2020	24.38	25.59	24.00	24.20	265,900	-0.05(-0.21%)
Dec 23, 2020	24.00	24.43	22.90	24.25	1,305,155	+0.24(+1.00%)
Dec 22, 2020	26.63	26.64	23.80	24.01	1,158,250	-2.43(-9.19%)
Dec 21, 2020	24.67	26.65	23.86	26.44	813,296	+1.19(+4.71%)
Dec 18, 2020	25.81	27.12	25.24	25.25	2,177,600	-0.23(-0.90%)
Dec 17, 2020	24.63	25.80	24.25	25.48	535,406	+0.90(+3.66%)
Dec 16, 2020	26.12	26.44	24.32	24.58	420,455	-1.48(-5.68%)
Dec 15, 2020	25.56	26.17	24.78	26.06	350,644	+0.68(+2.68%)
Dec 14, 2020	24.67	26.20	24.32	25.38	631,840	+1.07(+4.40%)
Dec 11, 2020	24.88	25.89	23.03	24.31	570,700	-0.97(-3.84%)
Dec 10, 2020	25.67	26.75	25.03	25.28	548,885	-0.47(-1.83%)
Dec 09, 2020	25.57	26.61	23.65	25.75	2,330,508	+1.75(+7.29%)
Dec 08, 2020	23.82	25.22	22.84	24.00	747,379	-1.37(-5.40%)
Dec 07, 2020	26.01	27.85	24.70	25.37	1,513,909	+0.80(+3.26%)
Dec 04, 2020	24.30	24.89	23.05	24.57	632,100	+0.43(+1.78%)
Dec 03, 2020	23.46	24.57	23.01	24.14	705,101	+1.35(+5.92%)
Dec 02, 2020	22.51	22.95	21.52	22.79	297,309	+0.04(+0.18%)