Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	239.75	241.35	236.24	236.28	1,390,920	-4.40(-1.83%)
Feb 25, 2021	243.09	244.75	240.07	240.68	912,320	-2.66(-1.09%)
Feb 24, 2021	242.90	245.71	242.28	243.34	1,050,753	-0.06(-0.03%)
Feb 23, 2021	245.55	247.25	239.95	243.41	1,444,956	-1.99(-0.81%)
Feb 22, 2021	242.86	245.55	241.30	245.40	1,083,532	+1.48(+0.61%)
Feb 19, 2021	242.71	245.40	242.71	243.92	1,314,975	+1.14(+0.47%)
Feb 18, 2021	240.33	243.92	238.92	242.78	988,227	+2.44(+1.02%)
Feb 17, 2021	240.22	241.94	237.35	240.34	945,320	-0.66(-0.28%)
Feb 16, 2021	242.39	243.59	240.06	241.01	1,185,338	+0.17(+0.07%)
Feb 12, 2021	237.33	243.41	237.33	240.84	1,252,228	+2.64(+1.11%)
Feb 11, 2021	235.71	239.40	234.95	238.20	1,280,709	+3.80(+1.62%)
Feb 10, 2021	235.77	236.63	232.11	234.40	1,582,719	-0.80(-0.34%)
Feb 09, 2021	234.58	236.83	230.89	235.19	1,457,357	+0.74(+0.32%)
Feb 08, 2021	240.28	241.25	232.83	234.45	2,223,678	+0.45(+0.19%)
Feb 05, 2021	236.64	238.18	230.98	234.00	3,426,617	-3.28(-1.38%)
Feb 04, 2021	242.05	245.88	227.16	237.28	6,797,686	-18.39(-7.19%)
Feb 03, 2021	254.07	258.75	253.38	255.68	1,152,919	+2.45(+0.97%)
Feb 02, 2021	250.50	255.34	249.59	253.23	1,148,255	+4.62(+1.86%)