Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.21	85.76	82.16	83.17	2,463,071	-3.94(-4.53%)
Feb 27, 2020	91.24	91.51	87.05	87.11	1,953,438	-4.88(-5.30%)
Feb 26, 2020	93.95	94.72	91.96	91.99	1,325,730	-1.42(-1.52%)
Feb 25, 2020	96.26	96.60	93.33	93.41	1,046,779	-2.46(-2.57%)
Feb 24, 2020	98.05	98.77	95.86	95.87	868,920	-3.43(-3.45%)
Feb 21, 2020	99.82	100.16	98.80	99.29	765,043	-0.71(-0.71%)
Feb 20, 2020	100.82	100.82	99.16	100.01	381,374	-0.80(-0.80%)
Feb 19, 2020	101.78	101.95	100.78	100.81	488,166	-0.74(-0.73%)
Feb 18, 2020	102.49	103.05	101.37	101.55	529,330	-1.21(-1.18%)
Feb 14, 2020	102.27	102.81	102.00	102.77	686,790	+0.32(+0.31%)
Feb 13, 2020	100.95	102.97	100.95	102.44	891,513	+0.99(+0.98%)
Feb 12, 2020	102.44	102.58	101.35	101.45	745,487	-1.05(-1.03%)
Feb 11, 2020	102.10	103.04	101.83	102.51	981,318	+0.75(+0.74%)
Feb 10, 2020	100.78	101.97	100.55	101.76	724,852	+1.12(+1.11%)
Feb 07, 2020	100.91	101.08	100.01	100.64	846,547	-0.01(-0.01%)
Feb 06, 2020	98.76	101.50	97.78	100.65	972,584	+4.31(+4.47%)
Feb 05, 2020	95.48	96.52	94.61	96.34	753,266	+1.76(+1.86%)
Feb 04, 2020	95.74	95.80	94.54	94.59	632,193	-0.24(-0.25%)