Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.24	18.71	17.73	18.71	19,004,918	-0.11(-0.61%)
Feb 27, 2020	19.11	19.13	18.53	18.82	18,597,918	-0.75(-3.85%)
Feb 26, 2020	19.60	19.97	19.51	19.58	12,644,334	-0.35(-1.76%)
Feb 25, 2020	20.46	20.57	19.86	19.93	10,355,091	-0.48(-2.37%)
Feb 24, 2020	20.31	20.47	20.01	20.41	10,030,672	-0.51(-2.46%)
Feb 21, 2020	20.74	21.03	20.72	20.93	4,451,195	+0.05(+0.26%)
Feb 20, 2020	20.97	21.03	20.79	20.87	5,557,075	-0.11(-0.50%)
Feb 19, 2020	20.80	21.01	20.78	20.98	7,284,189	+0.20(+0.99%)
Feb 18, 2020	20.83	20.98	20.63	20.77	11,386,748	-0.32(-1.52%)
Feb 14, 2020	20.75	21.12	20.63	21.09	8,300,120	+0.09(+0.43%)
Feb 13, 2020	21.15	21.24	20.97	21.00	7,099,560	+0.19(+0.91%)
Feb 12, 2020	20.80	20.83	20.64	20.81	6,513,705	+0.14(+0.68%)
Feb 11, 2020	20.68	20.85	20.64	20.67	6,743,880	+0.09(+0.45%)
Feb 10, 2020	20.39	20.58	20.38	20.58	12,646,429	+0.19(+0.95%)
Feb 07, 2020	20.27	20.58	20.24	20.38	16,284,858	+0.03(+0.17%)
Feb 06, 2020	20.22	20.40	20.19	20.35	11,806,350	+0.14(+0.69%)
Feb 05, 2020	20.09	20.24	20.05	20.21	7,775,638	+0.28(+1.41%)
Feb 04, 2020	19.98	20.24	19.88	19.93	17,797,320	+0.08(+0.41%)