US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.19	58.20	57.01	57.25	54,560	-0.88(-1.51%)
Feb 27, 2019	58.40	59.12	58.00	58.13	56,690	+0.09(+0.16%)
Feb 26, 2019	58.41	58.82	58.03	58.04	49,528	-0.44(-0.75%)
Feb 25, 2019	58.30	58.74	58.30	58.48	269,337	-0.04(-0.07%)
Feb 22, 2019	58.71	59.19	58.33	58.52	55,800	+0.29(+0.50%)
Feb 21, 2019	59.42	59.44	58.00	58.23	53,764	-1.39(-2.33%)
Feb 20, 2019	59.31	59.93	59.26	59.62	78,143	+0.11(+0.18%)
Feb 19, 2019	59.19	59.78	59.09	59.51	52,237	+0.00(+0.00%)
Feb 15, 2019	58.98	59.52	58.98	59.51	45,200	+1.16(+1.99%)
Feb 14, 2019	57.27	58.72	57.27	58.35	71,783	+0.55(+0.95%)
Feb 13, 2019	57.04	58.23	56.95	57.80	57,585	+1.03(+1.81%)
Feb 12, 2019	57.05	57.49	56.64	56.77	70,773	+0.61(+1.09%)
Feb 11, 2019	55.14	56.32	55.14	56.16	147,514	+0.58(+1.04%)
Feb 08, 2019	55.95	56.15	54.56	55.58	46,900	-0.45(-0.80%)
Feb 07, 2019	57.74	57.88	55.74	56.03	358,286	-2.13(-3.66%)
Feb 06, 2019	58.54	58.69	58.09	58.16	214,329	-0.67(-1.14%)
Feb 05, 2019	59.04	59.35	58.68	58.83	51,286	-0.33(-0.56%)
Feb 04, 2019	58.37	59.16	58.03	59.16	40,713	+0.42(+0.72%)