Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.15	23.15	23.05	23.11	431	-0.04(-0.17%)
Feb 27, 2019	23.20	23.20	23.13	23.15	3,762	-0.02(-0.06%)
Feb 26, 2019	22.96	23.19	22.96	23.16	922	+0.06(+0.28%)
Feb 25, 2019	23.02	23.10	23.00	23.10	1,724	-0.02(-0.09%)
Feb 22, 2019	23.12	23.12	23.12	23.12	100	-0.03(-0.13%)
Feb 21, 2019	23.17	23.17	23.15	23.15	269	-0.01(-0.04%)
Feb 20, 2019	23.11	23.16	23.11	23.16	396	+0.05(+0.22%)
Feb 19, 2019	23.21	23.21	23.01	23.11	978	-0.04(-0.15%)
Feb 15, 2019	23.21	23.26	23.00	23.14	108,700	-0.04(-0.17%)
Feb 14, 2019	23.24	23.25	23.18	23.18	694	-0.01(-0.02%)
Feb 13, 2019	23.13	23.23	23.13	23.19	1,278	+0.08(+0.32%)
Feb 12, 2019	23.11	23.11	23.11	23.11	85	+0.01(+0.04%)
Feb 11, 2019	23.13	23.13	23.08	23.11	1,357	-0.00(-0.02%)
Feb 08, 2019	23.15	23.15	23.11	23.11	500	-0.06(-0.26%)
Feb 07, 2019	23.14	23.17	23.14	23.17	146	-0.03(-0.13%)
Feb 06, 2019	23.16	23.51	23.14	23.20	4,941	+0.06(+0.26%)
Feb 05, 2019	23.12	23.14	23.12	23.14	867	+0.02(+0.09%)
Feb 04, 2019	23.08	23.12	23.08	23.12	830	+0.06(+0.26%)
Feb 01, 2019	23.01	23.11	22.91	23.06	1,000	-0.01(-0.04%)
Jan 31, 2019	23.12	23.12	23.02	23.07	542	+0.01(+0.04%)
Jan 30, 2019	23.01	23.11	22.92	23.06	1,545	-0.03(-0.13%)
Jan 29, 2019	23.09	23.16	23.07	23.09	1,425	+0.07(+0.30%)
Jan 28, 2019	23.06	23.07	22.80	23.02	1,981	-0.10(-0.43%)
Jan 25, 2019	23.12	23.22	23.12	23.12	1,200	+0.07(+0.30%)
Jan 24, 2019	23.10	23.10	23.00	23.05	1,111	+0.05(+0.22%)
Jan 23, 2019	22.95	23.00	22.95	23.00	1,308	+0.03(+0.13%)
Jan 22, 2019	23.02	23.02	22.92	22.97	402	+0.01(+0.04%)
Jan 18, 2019	22.84	23.14	22.78	22.96	6,400	+0.19(+0.83%)
Jan 17, 2019	22.78	22.78	22.64	22.77	2,806	-0.12(-0.52%)
Jan 16, 2019	23.01	23.04	22.74	22.89	4,545	+0.00(+0.00%)
Jan 15, 2019	22.96	22.96	22.81	22.89	2,148	+0.06(+0.26%)
Jan 14, 2019	22.66	22.83	22.66	22.83	333	+0.02(+0.11%)
Jan 11, 2019	22.80	22.98	22.80	22.80	2,000	+0.01(+0.04%)
Jan 10, 2019	22.80	22.97	22.80	22.80	1,081	+0.10(+0.44%)
Jan 09, 2019	22.45	22.91	22.45	22.70	2,549	+0.02(+0.07%)
Jan 08, 2019	22.69	22.69	22.43	22.68	1,413	-0.00(-0.02%)
Jan 07, 2019	22.68	22.68	22.68	22.68	107	+0.09(+0.42%)
Jan 04, 2019	22.66	22.71	22.44	22.59	2,500	-0.05(-0.20%)
Jan 03, 2019	22.50	22.68	22.50	22.64	5,945	+0.15(+0.69%)
Jan 02, 2019	22.50	22.50	22.44	22.48	3,781	+0.01(+0.05%)
Dec 31, 2018	22.50	22.50	22.46	22.47	300	-0.07(-0.31%)
Dec 28, 2018	22.53	22.71	22.37	22.54	4,900	+0.05(+0.22%)
Dec 27, 2018	22.51	22.51	22.41	22.49	909	-0.09(-0.40%)
Dec 26, 2018	22.60	22.61	22.55	22.58	1,859	+0.04(+0.18%)
Dec 24, 2018	22.61	22.61	22.54	22.54	2,200	+0.03(+0.13%)
Dec 21, 2018	23.02	23.02	22.51	22.51	1,200	-0.81(-3.47%)
Dec 20, 2018	23.45	23.45	23.27	23.32	3,202	+0.00(+0.00%)
Dec 19, 2018	23.35	23.45	23.29	23.32	2,345	-0.06(-0.26%)
Dec 18, 2018	23.36	23.45	23.36	23.38	3,793	+0.05(+0.24%)
Dec 17, 2018	23.32	23.36	23.29	23.32	1,066	+0.00(+0.02%)
Dec 14, 2018	23.35	23.35	23.30	23.32	400	+0.05(+0.21%)
Dec 13, 2018	23.30	23.30	23.25	23.27	1,482	-0.03(-0.13%)
Dec 12, 2018	23.14	23.42	23.14	23.30	4,349	+0.14(+0.60%)
Dec 11, 2018	23.19	23.19	23.13	23.16	1,580	+0.03(+0.13%)
Dec 10, 2018	23.18	23.18	23.05	23.13	1,025	-0.04(-0.17%)
Dec 07, 2018	23.17	23.20	23.17	23.17	1,200	-0.23(-0.98%)
Dec 06, 2018	23.32	23.42	23.21	23.40	5,800	+0.09(+0.39%)
Dec 04, 2018	23.31	23.31	23.31	23.31	200	-0.04(-0.17%)