Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.21	69.59	68.03	69.28	798,821	+1.05(+1.53%)
Feb 27, 2019	68.18	68.35	67.71	68.23	607,656	+0.03(+0.04%)
Feb 26, 2019	68.37	68.82	67.87	68.20	662,867	-0.17(-0.26%)
Feb 25, 2019	69.48	69.59	68.25	68.38	783,464	-1.11(-1.59%)
Feb 22, 2019	68.92	69.50	68.60	69.48	506,702	+0.66(+0.96%)
Feb 21, 2019	68.20	69.13	67.94	68.82	666,371	+0.59(+0.87%)
Feb 20, 2019	67.36	68.54	67.36	68.23	1,289,617	+0.84(+1.25%)
Feb 19, 2019	67.59	67.84	67.25	67.39	554,507	-0.25(-0.37%)
Feb 15, 2019	67.75	68.45	67.24	67.64	889,230	-0.11(-0.16%)
Feb 14, 2019	66.10	67.87	65.70	67.75	965,613	+0.61(+0.91%)
Feb 13, 2019	65.87	67.17	65.41	67.14	1,449,646	+1.69(+2.58%)
Feb 12, 2019	66.44	66.78	65.38	65.45	1,604,772	-0.59(-0.90%)
Feb 11, 2019	65.40	66.81	65.22	66.04	901,898	+0.58(+0.89%)
Feb 08, 2019	64.47	66.39	64.07	65.46	2,167,383	+0.70(+1.08%)
Feb 07, 2019	63.51	64.91	62.16	64.76	2,927,633	-1.99(-2.98%)
Feb 06, 2019	67.72	67.98	66.57	66.75	1,310,942	-0.91(-1.35%)
Feb 05, 2019	66.92	67.75	66.89	67.66	767,754	+0.66(+0.98%)
Feb 04, 2019	65.63	67.12	64.96	67.00	1,045,555	+0.80(+1.22%)