Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.52	82.84	82.23	82.52	135,864	+0.33(+0.40%)
Feb 27, 2019	82.59	82.68	81.34	82.19	130,872	+0.78(+0.96%)
Feb 26, 2019	81.08	81.43	80.72	81.41	105,088	+0.57(+0.71%)
Feb 25, 2019	81.00	81.09	80.60	80.84	103,330	+0.94(+1.18%)
Feb 22, 2019	78.90	80.01	78.82	79.90	150,900	+1.91(+2.45%)
Feb 21, 2019	78.51	78.64	77.92	77.99	115,713	-0.43(-0.55%)
Feb 20, 2019	78.28	78.97	78.24	78.42	101,442	+0.72(+0.93%)
Feb 19, 2019	77.18	77.83	77.18	77.70	112,187	+1.18(+1.54%)
Feb 15, 2019	75.00	76.55	74.90	76.52	144,000	+1.92(+2.57%)
Feb 14, 2019	74.36	74.81	73.88	74.60	56,236	+0.09(+0.12%)
Feb 13, 2019	74.97	75.28	74.50	74.51	87,572	-0.59(-0.79%)
Feb 12, 2019	74.65	75.13	74.28	75.10	65,716	+0.52(+0.70%)
Feb 11, 2019	75.01	75.19	74.33	74.58	175,508	-1.26(-1.66%)
Feb 08, 2019	75.61	75.87	75.34	75.84	32,800	+0.19(+0.25%)
Feb 07, 2019	76.32	76.32	75.40	75.65	90,394	-0.82(-1.07%)
Feb 06, 2019	77.73	77.73	76.34	76.47	65,918	-1.26(-1.62%)
Feb 05, 2019	78.00	78.13	77.54	77.73	59,563	-0.06(-0.08%)
Feb 04, 2019	77.60	77.90	77.50	77.79	31,614	-0.49(-0.63%)