Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.35	93.85	93.35	93.53	11,729	-0.07(-0.07%)
Feb 27, 2018	94.50	94.58	93.53	93.60	22,192	-1.52(-1.60%)
Feb 26, 2018	95.05	95.20	94.80	95.12	27,975	+0.30(+0.32%)
Feb 23, 2018	94.40	94.92	94.29	94.82	8,725	-0.12(-0.13%)
Feb 22, 2018		95.12		94.94	19,649	+0.72(+0.76%)
Feb 21, 2018	95.23	95.31	94.21	94.22	29,610	-1.03(-1.08%)
Feb 20, 2018	95.90	96.06	95.16	95.25	32,663	-0.52(-0.54%)
Feb 16, 2018		95.77	95.77	95.77	0	+0.27(+0.28%)
Feb 15, 2018	95.25	95.53	94.70	95.50	53,142	+0.40(+0.42%)
Feb 14, 2018	93.20	95.23	93.16	95.10	55,569	+2.34(+2.52%)
Feb 13, 2018	92.50	93.03	92.50	92.76	17,113	+0.21(+0.23%)
Feb 12, 2018	91.70	92.62	91.69	92.55	53,601	+0.79(+0.86%)
Feb 09, 2018	92.10	92.20	91.21	91.76	53,043	-0.94(-1.01%)
Feb 08, 2018	93.05	93.11	92.62	92.70	45,662	-0.61(-0.65%)
Feb 07, 2018	93.60	93.61	93.01	93.31	49,338	-0.82(-0.87%)
Feb 06, 2018	94.05	94.43	93.70	94.13	60,982	-0.34(-0.36%)
Feb 05, 2018	94.70	94.77	94.22	94.47	35,008	+0.32(+0.34%)
Feb 02, 2018	95.10	95.10	93.92	94.15	44,957	-1.78(-1.86%)
Feb 01, 2018	94.75	96.05	94.75	95.93	31,276	+0.58(+0.61%)
Jan 31, 2018	95.55	95.84	94.75	95.35	44,347	+0.64(+0.68%)
Jan 30, 2018	95.80	95.80	94.67	94.71	56,798	-1.20(-1.25%)
Jan 29, 2018	96.20	96.32	95.45	95.91	55,399	-0.57(-0.59%)
Jan 26, 2018	96.80	96.98	96.44	96.48	45,210	-0.15(-0.16%)
Jan 25, 2018	97.05	97.94	95.88	96.63	56,108	-0.18(-0.19%)
Jan 24, 2018	96.75	97.37	96.35	96.81	71,004	+0.99(+1.03%)
Jan 23, 2018	95.00	95.89	95.00	95.82	72,670	+0.92(+0.97%)
Jan 22, 2018	96.70	96.92	94.42	94.90	133,277	-1.62(-1.68%)
Jan 19, 2018	96.42	96.78	96.30	96.52	67,952	+1.19(+1.25%)
Jan 18, 2018	95.55	95.93	95.27	95.33	56,441	+0.03(+0.03%)
Jan 17, 2018	95.60	96.00	95.20	95.30	100,539	+0.08(+0.08%)
Jan 16, 2018	94.65	95.27	94.65	95.22	99,566	+0.41(+0.43%)
Jan 12, 2018		94.81	94.81	94.81	0	+1.06(+1.13%)
Jan 11, 2018	93.40	93.90	93.35	93.75	118,680	+1.22(+1.32%)
Jan 10, 2018		92.83		92.53	100,346	+0.43(+0.47%)
Jan 09, 2018	92.15	92.40	91.68	92.10	73,735	-0.64(-0.69%)
Jan 08, 2018	92.55	92.82	92.55	92.74	53,192	+0.35(+0.38%)
Jan 05, 2018	91.83	92.49	91.70	92.39	45,928	+0.43(+0.47%)
Jan 04, 2018	91.40	92.05	91.40	91.96	56,895	+0.66(+0.72%)
Jan 03, 2018	91.09	91.60	90.67	91.30	91,050	+1.25(+1.39%)
Jan 02, 2018	89.19	90.08	89.18	90.05	81,829	+1.58(+1.79%)
Dec 29, 2017		88.47	88.47	88.47	0	+0.18(+0.20%)
Dec 28, 2017	88.30	88.33	88.06	88.29	38,439	+0.53(+0.60%)
Dec 27, 2017	87.75	87.97	87.60	87.76	91,110	-0.14(-0.16%)
Dec 26, 2017	87.50	88.02	87.50	87.90	47,957	+0.40(+0.46%)
Dec 22, 2017	87.70	87.87	87.38	87.50	52,897	+0.15(+0.17%)
Dec 21, 2017	87.70	87.73	87.28	87.35	24,934	-0.24(-0.27%)
Dec 20, 2017	87.80	87.90	87.47	87.59	56,515	+0.39(+0.45%)
Dec 19, 2017	87.11	87.70	87.03	87.20	40,593	+0.43(+0.50%)
Dec 18, 2017	86.60	87.24	86.54	86.77	108,027	+1.59(+1.87%)
Dec 15, 2017	84.46	85.20	84.32	85.18	102,580	+0.96(+1.14%)
Dec 14, 2017	84.22	84.34	83.81	84.22	66,513	-0.46(-0.54%)
Dec 13, 2017	83.55	84.70	83.35	84.68	120,207	+0.72(+0.86%)
Dec 12, 2017	83.80	84.10	83.37	83.96	131,349	-0.79(-0.93%)
Dec 11, 2017	84.44	85.20	84.30	84.75	78,641	+0.00(+0.00%)
Dec 08, 2017	85.00	85.31	84.24	84.75	94,863	-0.63(-0.74%)
Dec 07, 2017	85.79	86.12	85.03	85.38	88,692	-0.74(-0.86%)
Dec 06, 2017	86.45	86.53	85.85	86.12	103,850	-1.29(-1.48%)
Dec 05, 2017	87.59	87.66	87.23	87.41	55,031	-0.98(-1.11%)
Dec 04, 2017	88.61	88.63	88.10	88.39	46,192	-1.26(-1.41%)