Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.93	232.23	226.27	226.58	3,602,147	-3.66(-1.59%)
Feb 27, 2018	232.88	234.70	230.24	230.24	3,654,134	-2.86(-1.23%)
Feb 26, 2018	229.87	233.55	229.24	233.10	3,198,080	+3.86(+1.68%)
Feb 23, 2018	226.00	229.42	225.49	229.24	2,917,449	+4.59(+2.04%)
Feb 22, 2018			224.04	224.66	3,117,156	-1.69(-0.75%)
Feb 21, 2018	226.79	232.02	226.12	226.35	3,510,907	-1.28(-0.56%)
Feb 20, 2018	229.35	231.03	226.27	227.63	3,046,885	-2.35(-1.02%)
Feb 16, 2018		229.97	229.97	229.97	0	-0.05(-0.02%)
Feb 15, 2018	228.38	230.30	225.93	230.03	4,098,450	+4.38(+1.94%)
Feb 14, 2018	219.13	225.75	218.68	225.64	4,414,335	+6.06(+2.76%)
Feb 13, 2018	216.56	220.33	215.55	219.59	3,142,435	+2.04(+0.94%)
Feb 12, 2018	215.82	220.12	213.82	217.55	4,294,933	+3.32(+1.55%)
Feb 09, 2018	214.51	216.27	205.63	214.23	6,957,215	+2.53(+1.20%)
Feb 08, 2018	221.65	222.38	211.44	211.70	4,844,672	-9.24(-4.18%)
Feb 07, 2018	219.90	222.47	219.70	220.93	4,797,380	-1.38(-0.62%)
Feb 06, 2018	209.86	222.35	208.05	222.31	7,842,104	+5.79(+2.68%)
Feb 05, 2018	221.29	225.68	207.55	216.52	7,565,228	-6.94(-3.11%)
Feb 02, 2018	232.02	233.52	222.87	223.46	6,882,002	-10.47(-4.48%)