Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)
Feb 01, 2016	70.00	73.55	68.80	72.58	3,311,449	+2.02(+2.86%)
Jan 29, 2016	68.24	70.88	67.81	70.56	2,822,852	+2.75(+4.06%)
Jan 28, 2016	70.01	70.57	64.51	67.81	6,978,248	-7.18(-9.57%)
Jan 27, 2016	76.54	79.57	73.84	74.99	2,049,685	-1.05(-1.38%)
Jan 26, 2016	78.06	78.67	74.24	76.04	2,102,166	-2.27(-2.90%)
Jan 25, 2016	78.48	84.20	78.12	78.31	2,338,749	-1.09(-1.37%)
Jan 22, 2016	75.50	80.32	75.28	79.40	1,889,437	+5.62(+7.62%)
Jan 21, 2016	73.87	76.72	71.00	73.78	2,186,073	-0.47(-0.63%)
Jan 20, 2016	71.63	75.99	69.73	74.25	3,760,543	+0.94(+1.28%)
Jan 19, 2016	79.19	79.26	70.17	73.31	2,671,549	-3.64(-4.73%)
Jan 15, 2016	74.48	76.95	76.95	76.95	4,179,200	-4.03(-4.98%)
Jan 14, 2016	79.76	82.59	74.73	80.98	2,460,680	+2.56(+3.26%)
Jan 13, 2016	88.52	89.65	78.23	78.42	4,098,746	-9.67(-10.98%)
Jan 12, 2016	93.62	96.75	84.57	88.09	3,783,859	-4.10(-4.45%)
Jan 11, 2016	95.90	96.22	90.70	92.19	2,071,059	-2.59(-2.73%)
Jan 08, 2016	97.08	97.99	93.06	94.78	1,678,043	-0.98(-1.02%)
Jan 07, 2016	100.10	100.79	95.62	95.76	1,798,153	-6.50(-6.36%)
Jan 06, 2016	101.44	103.62	100.27	102.26	2,012,839	-1.54(-1.48%)
Jan 05, 2016	102.14	105.10	101.90	103.80	1,174,074	+0.48(+0.46%)
Jan 04, 2016	106.50	106.81	101.73	103.32	1,533,829	-5.13(-4.73%)
Dec 31, 2015	108.24	108.45	108.45	108.45	872,200	-0.66(-0.60%)
Dec 30, 2015	110.27	111.19	108.67	109.11	671,221	-1.61(-1.45%)
Dec 29, 2015	109.98	111.20	108.93	110.72	769,159	+1.04(+0.95%)
Dec 28, 2015	108.98	109.93	108.29	109.68	708,078	+0.76(+0.70%)
Dec 24, 2015	110.26	108.92	108.92	108.92	406,600	-1.60(-1.45%)
Dec 23, 2015	109.21	111.70	108.17	110.52	1,089,992	+1.53(+1.40%)
Dec 22, 2015	113.78	113.78	108.51	108.99	1,015,570	-3.91(-3.46%)
Dec 21, 2015	114.22	114.99	111.74	112.90	812,970	-0.33(-0.29%)
Dec 18, 2015	114.88	115.99	111.19	113.23	2,832,997	-1.58(-1.38%)
Dec 17, 2015	114.25	118.49	114.19	114.81	1,221,239	-2.98(-2.53%)
Dec 16, 2015	115.72	118.00	113.38	117.79	1,001,506	+3.07(+2.67%)
Dec 15, 2015	110.51	115.40	110.24	114.72	1,466,855	+5.31(+4.86%)
Dec 14, 2015	107.25	111.60	106.00	109.41	1,460,770	+2.91(+2.73%)
Dec 11, 2015	108.77	111.10	106.10	106.50	1,306,665	-3.70(-3.36%)
Dec 10, 2015	107.96	110.92	107.02	110.20	823,752	+1.99(+1.84%)
Dec 09, 2015	109.81	110.32	107.05	108.21	972,261	-1.89(-1.72%)
Dec 08, 2015	106.05	110.36	105.00	110.10	1,257,231	+2.38(+2.21%)
Dec 07, 2015	109.19	109.33	105.11	107.72	1,429,929	-1.39(-1.27%)
Dec 04, 2015	107.37	109.98	106.15	109.11	2,126,174	+2.28(+2.13%)
Dec 03, 2015	113.15	113.44	105.50	106.83	1,609,358	-7.02(-6.17%)
Dec 02, 2015	112.46	115.64	111.38	113.85	1,237,447	+1.64(+1.46%)