Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.89	18.19	18.19	18.19	62	+0.05(+0.27%)
Feb 20, 2015	18.14	18.14	18.14	18.14	103	+0.06(+0.35%)
Feb 19, 2015	18.09	18.09	18.06	18.08	2,724	-0.01(-0.08%)
Feb 13, 2015	18.14	18.09	18.09	18.09	9,534	-0.13(-0.69%)
Feb 11, 2015	18.22	18.22	18.22	18.22	1	-0.14(-0.74%)
Feb 09, 2015	18.16	18.35	18.35	18.35	3,627	-0.14(-0.78%)
Feb 06, 2015	18.43	18.57	18.42	18.50	4,974	+0.09(+0.47%)
Feb 05, 2015	18.19	18.41	18.19	18.41	1,737	+0.27(+1.49%)
Feb 04, 2015	18.24	18.24	18.14	18.14	6,321	-0.07(-0.37%)