Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	137.14	137.78	135.48	136.22	373,900	-0.90(-0.65%)
Feb 27, 2014	136.35	138.63	135.99	137.12	560,407	+1.53(+1.13%)
Feb 26, 2014	132.29	135.76	132.12	135.59	485,940	+2.97(+2.24%)
Feb 25, 2014	131.91	133.48	131.60	132.62	402,156	+0.98(+0.74%)
Feb 24, 2014	131.79	132.95	130.80	131.64	280,876	+0.84(+0.64%)
Feb 21, 2014	131.89	132.32	130.69	130.80	283,605	-0.63(-0.48%)
Feb 20, 2014	129.34	131.58	128.39	131.43	315,611	+2.42(+1.88%)
Feb 19, 2014	129.19	130.62	128.70	129.01	359,606	-0.83(-0.64%)
Feb 18, 2014	127.76	130.17	127.76	129.84	382,105	+2.11(+1.66%)
Feb 14, 2014	128.43	127.72	127.72	127.72	349,772	-0.73(-0.56%)
Feb 13, 2014	126.53	128.78	124.99	128.45	329,089	+1.44(+1.13%)
Feb 12, 2014	124.53	127.34	124.07	127.01	576,400	+2.55(+2.05%)
Feb 11, 2014	123.96	125.38	122.49	124.46	458,586	+0.66(+0.53%)
Feb 10, 2014	124.80	125.14	122.09	123.80	386,833	-1.37(-1.10%)
Feb 07, 2014	123.94	125.53	123.76	125.17	392,632	+1.72(+1.39%)
Feb 06, 2014	122.95	125.17	122.62	123.45	287,667	+0.94(+0.76%)
Feb 05, 2014	122.01	122.83	119.81	122.52	415,664	+0.03(+0.02%)
Feb 04, 2014	121.02	123.33	120.06	122.49	508,479	+2.14(+1.77%)