BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.54	38.21	37.50	37.80	3,996,254	+0.29(+0.77%)
Feb 27, 2014	37.33	37.72	37.21	37.51	4,075,085	-0.30(-0.79%)
Feb 26, 2014	37.62	37.89	37.55	37.81	1,904,016	+0.26(+0.69%)
Feb 25, 2014	37.63	37.79	37.49	37.55	2,190,830	-0.15(-0.40%)
Feb 24, 2014	37.06	37.86	37.06	37.70	3,577,135	+0.48(+1.29%)
Feb 21, 2014	37.24	37.40	37.05	37.22	3,957,660	+0.04(+0.11%)
Feb 20, 2014	36.88	37.29	36.57	37.18	2,699,566	+0.37(+1.01%)
Feb 19, 2014	37.44	37.59	36.73	36.81	3,926,257	-0.75(-2.00%)
Feb 18, 2014	37.56	37.70	37.40	37.56	1,785,649	-0.04(-0.11%)
Feb 14, 2014	37.40	37.60	37.60	37.60	2,203,500	+0.17(+0.45%)
Feb 13, 2014	36.89	37.47	36.89	37.43	2,833,955	+0.19(+0.51%)
Feb 12, 2014	37.37	37.66	37.03	37.24	3,190,645	-0.38(-1.01%)
Feb 11, 2014	37.50	37.73	37.35	37.62	3,535,971	+0.07(+0.19%)
Feb 10, 2014	37.21	37.58	37.03	37.55	2,758,647	+0.26(+0.70%)
Feb 07, 2014	37.28	37.44	36.92	37.29	2,307,433	+0.20(+0.54%)
Feb 06, 2014	36.72	37.13	36.58	37.09	2,368,009	+0.44(+1.20%)
Feb 05, 2014	36.63	36.83	36.42	36.65	2,545,267	-0.12(-0.33%)
Feb 04, 2014	36.62	36.90	36.28	36.77	2,761,374	+0.36(+0.99%)