S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.13	56.40	55.92	55.97	1,498,931	-0.16(-0.29%)
Feb 27, 2013	55.40	56.26	55.34	56.14	1,761,552	+0.67(+1.21%)
Feb 26, 2013	55.38	55.54	55.03	55.47	1,691,075	+0.38(+0.68%)
Feb 25, 2013	56.36	56.49	55.09	55.09	1,814,023	-1.00(-1.78%)
Feb 22, 2013	55.87	56.09	55.68	56.09	1,054,967	+0.47(+0.85%)
Feb 21, 2013	55.74	55.79	55.44	55.61	1,511,872	-0.26(-0.47%)
Feb 20, 2013	56.46	56.50	55.87	55.87	1,405,292	-0.62(-1.10%)
Feb 19, 2013	56.14	56.51	56.14	56.50	902,783	+0.42(+0.76%)
Feb 15, 2013	56.23	56.25	55.85	56.07	687,073	-0.05(-0.09%)
Feb 14, 2013	55.92	56.21	55.84	56.12	749,495	+0.09(+0.16%)
Feb 13, 2013	56.15	56.22	55.88	56.03	908,163	+0.04(+0.07%)
Feb 12, 2013	55.92	56.11	55.84	55.99	632,845	+0.06(+0.10%)
Feb 11, 2013	55.93	55.97	55.80	55.93	820,453	+0.00(+0.00%)
Feb 08, 2013	55.76	56.00	55.76	55.93	918,105	+0.29(+0.51%)
Feb 07, 2013	55.74	55.79	55.27	55.65	1,141,459	-0.11(-0.19%)
Feb 06, 2013	55.52	55.79	55.50	55.75	929,963	+0.62(+1.13%)
Feb 04, 2013	55.44	55.48	55.10	55.13	1,088,162	-0.67(-1.20%)