Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.557	4.557	4.317	4.350	3,311,774	-0.18(-3.96%)
Feb 28, 2008	4.391	4.543	4.391	4.529	3,437,372	+0.12(+2.73%)
Feb 27, 2008	4.377	4.462	4.353	4.409	3,053,483	+0.05(+1.11%)
Feb 26, 2008	4.318	4.415	4.294	4.360	3,755,629	+0.07(+1.62%)
Feb 25, 2008	4.278	4.374	4.269	4.291	4,330,407	+0.01(+0.30%)
Feb 22, 2008	4.264	4.279	4.199	4.278	2,874,738	+0.02(+0.55%)
Feb 21, 2008	4.345	4.345	4.215	4.255	2,423,873	-0.06(-1.37%)
Feb 20, 2008	4.219	4.320	4.199	4.314	3,940,332	+0.11(+2.69%)
Feb 19, 2008	4.216	4.234	4.190	4.201	3,320,867	-0.03(-0.67%)
Feb 18, 2008	4.260	4.280	4.199	4.229	0	+0.00(+0.00%)
Feb 15, 2008	4.260	4.280	4.199	4.229	1,427,423	-0.03(-0.64%)
Feb 14, 2008	4.278	4.299	4.252	4.257	1,899,126	-0.03(-0.81%)
Feb 13, 2008	4.329	4.329	4.267	4.292	1,780,244	-0.01(-0.12%)
Feb 12, 2008	4.291	4.320	4.273	4.297	2,178,549	+0.03(+0.79%)
Feb 11, 2008	4.144	4.269	4.128	4.263	2,728,349	+0.10(+2.46%)
Feb 08, 2008	4.178	4.207	4.127	4.161	2,798,962	+0.01(+0.36%)
Feb 07, 2008	4.159	4.180	4.080	4.146	3,997,354	-0.04(-1.01%)
Feb 06, 2008	4.246	4.255	4.161	4.188	2,121,613	-0.01(-0.30%)
Feb 05, 2008	4.272	4.272	4.198	4.201	3,258,352	-0.09(-2.04%)
Feb 04, 2008	4.293	4.293	4.197	4.288	1,740,945	+0.03(+0.67%)
Feb 01, 2008	4.240	4.263	4.209	4.260	3,300,985	+0.06(+1.36%)
Jan 31, 2008	4.042	4.220	4.026	4.203	6,715,615	+0.08(+1.97%)
Jan 30, 2008	4.137	4.218	4.021	4.122	4,570,502	-0.00(-0.08%)
Jan 29, 2008	4.083	4.152	4.058	4.125	2,410,432	+0.10(+2.48%)
Jan 28, 2008	3.944	4.030	3.944	4.025	1,578,027	+0.04(+0.97%)
Jan 25, 2008	4.031	4.031	3.937	3.987	3,437,372	+0.03(+0.69%)
Jan 24, 2008	3.928	4.012	3.902	3.959	2,240,590	+0.03(+0.75%)
Jan 23, 2008	3.867	3.937	3.808	3.929	4,226,935	-0.01(-0.32%)
Jan 22, 2008	3.769	3.955	3.757	3.942	3,558,423	+0.02(+0.43%)
Jan 21, 2008	3.959	4.048	3.893	3.925	0	+0.00(+0.00%)
Jan 18, 2008	3.959	4.048	3.893	3.925	2,228,940	-0.06(-1.54%)
Jan 17, 2008	4.042	4.080	3.961	3.987	2,774,335	-0.05(-1.15%)
Jan 16, 2008	4.027	4.061	3.995	4.033	2,175,556	-0.03(-0.62%)
Jan 15, 2008	4.124	4.134	4.046	4.058	1,932,278	-0.08(-1.96%)
Jan 14, 2008	4.144	4.147	4.114	4.140	2,257,166	+0.02(+0.44%)
Jan 11, 2008	4.140	4.166	4.118	4.122	2,283,688	-0.08(-1.81%)
Jan 10, 2008	4.180	4.244	4.128	4.198	2,827,378	-0.03(-0.70%)
Jan 09, 2008	4.212	4.227	4.107	4.227	3,506,261	+0.10(+2.40%)
Jan 08, 2008	4.199	4.199	4.107	4.128	2,847,402	-0.04(-1.01%)
Jan 07, 2008	4.173	4.223	4.139	4.170	3,234,009	-0.02(-0.53%)
Jan 04, 2008	4.229	4.248	4.166	4.192	2,491,123	-0.07(-1.54%)
Jan 03, 2008	4.276	4.297	4.244	4.258	2,890,840	-0.02(-0.54%)
Jan 02, 2008	4.264	4.297	4.239	4.281	5,567,614	+0.01(+0.30%)
Jan 01, 2008	4.294	4.299	4.258	4.268	0	+0.00(+0.00%)
Dec 31, 2007	4.294	4.299	4.258	4.268	3,757,912	-0.03(-0.59%)
Dec 28, 2007	4.294	4.310	4.248	4.294	2,407,458	+0.07(+1.62%)
Dec 27, 2007	4.363	4.363	4.225	4.225	2,627,520	-0.17(-3.89%)
Dec 26, 2007	4.199	4.425	4.199	4.396	2,533,747	+0.18(+4.23%)
Dec 24, 2007	4.208	4.223	4.182	4.218	487,852	+0.05(+1.27%)
Dec 21, 2007	4.165	4.182	4.102	4.165	1,237,037	+0.02(+0.43%)
Dec 20, 2007	4.142	4.169	4.126	4.147	1,691,207	+0.02(+0.54%)
Dec 19, 2007	4.092	4.160	4.070	4.125	1,560,589	+0.07(+1.69%)
Dec 18, 2007	4.115	4.115	4.046	4.056	1,797,994	+0.00(+0.05%)
Dec 17, 2007	3.993	4.060	3.982	4.054	2,036,470	+0.07(+1.80%)
Dec 14, 2007	4.007	4.022	3.969	3.982	1,265,453	-0.02(-0.61%)
Dec 13, 2007	3.993	4.020	3.927	4.007	1,881,130	-0.01(-0.26%)
Dec 12, 2007	4.056	4.064	3.988	4.017	1,491,832	+0.02(+0.53%)
Dec 11, 2007	4.065	4.091	3.988	3.996	1,498,472	-0.10(-2.45%)
Dec 10, 2007	4.063	4.105	4.058	4.096	891,074	+0.02(+0.54%)
Dec 07, 2007	4.023	4.112	4.023	4.074	1,382,914	+0.03(+0.76%)
Dec 06, 2007	4.065	4.079	4.033	4.044	1,573,291	-0.01(-0.21%)
Dec 05, 2007	3.927	4.065	3.927	4.052	2,257,204	+0.12(+2.98%)
Dec 04, 2007	3.965	3.965	3.878	3.935	2,248,736	-0.01(-0.32%)