BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.52	32.61	31.02	31.13	6,063,658	-1.61(-4.92%)
Feb 28, 2008	33.71	33.71	32.66	32.74	3,874,998	-1.15(-3.39%)
Feb 27, 2008	34.01	34.74	33.73	33.89	3,709,103	-0.40(-1.17%)
Feb 26, 2008	34.06	34.73	33.90	34.29	2,965,760	+0.13(+0.38%)
Feb 25, 2008	34.01	34.32	33.14	34.16	4,361,545	+0.17(+0.50%)
Feb 22, 2008	32.96	34.05	32.50	33.99	4,109,803	+1.10(+3.34%)
Feb 21, 2008	33.85	34.09	32.83	32.89	2,593,695	-0.78(-2.32%)
Feb 20, 2008	32.51	33.99	32.43	33.67	4,408,957	+0.84(+2.56%)
Feb 19, 2008	33.55	33.89	32.42	32.83	3,609,137	-0.42(-1.26%)
Feb 18, 2008	33.15	33.56	32.70	33.25	0	+0.00(+0.00%)
Feb 15, 2008	33.15	33.56	32.70	33.25	4,339,708	-0.10(-0.30%)
Feb 14, 2008	33.70	34.12	33.12	33.35	3,795,851	-0.41(-1.21%)
Feb 13, 2008	34.29	34.42	33.03	33.76	3,075,872	-0.13(-0.38%)
Feb 12, 2008	33.22	34.28	33.19	33.89	4,884,323	+0.81(+2.45%)
Feb 11, 2008	33.32	33.40	32.32	33.08	4,015,584	-0.32(-0.96%)
Feb 08, 2008	34.68	34.68	32.79	33.40	5,016,312	-1.22(-3.52%)
Feb 07, 2008	33.62	34.96	33.60	34.62	4,488,847	+0.75(+2.21%)
Feb 06, 2008	34.40	34.82	33.60	33.87	4,615,081	-0.23(-0.67%)
Feb 05, 2008	34.74	35.02	34.00	34.10	5,332,596	-1.15(-3.26%)
Feb 04, 2008	36.79	36.95	35.01	35.25	4,891,902	-1.55(-4.21%)