Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7106	0.7298	0.7055	0.7090	533,871	+0.00(+0.11%)
Feb 27, 2002	0.6954	0.7098	0.6954	0.7083	98,865	+0.01(+2.00%)
Feb 26, 2002	0.6827	0.6984	0.6759	0.6944	219,480	+0.01(+1.37%)
Feb 25, 2002	0.6893	0.6893	0.6802	0.6850	243,207	-0.01(-1.49%)
Feb 22, 2002	0.7098	0.7098	0.6926	0.6954	207,616	-0.02(-2.48%)
Feb 21, 2002	0.6954	0.7136	0.6954	0.7131	500,257	+0.02(+2.55%)
Feb 20, 2002	0.6906	0.6969	0.6906	0.6954	363,823	+0.01(+0.73%)
Feb 19, 2002	0.6916	0.6916	0.6873	0.6903	183,888	-0.00(-0.07%)
Feb 18, 2002	0.6883	0.6921	0.6883	0.6908	35,591	+0.00(+0.00%)
Feb 15, 2002	0.6883	0.6921	0.6883	0.6908	35,591	+0.00(+0.44%)
Feb 14, 2002	0.6853	0.6898	0.6853	0.6878	179,934	+0.01(+0.78%)
Feb 13, 2002	0.6838	0.6858	0.6825	0.6825	49,432	-0.00(-0.37%)
Feb 12, 2002	0.6946	0.6946	0.6802	0.6850	567,485	-0.01(-1.53%)
Feb 11, 2002	0.6840	0.6956	0.6840	0.6956	136,433	+0.01(+1.21%)
Feb 08, 2002	0.6840	0.6891	0.6822	0.6873	219,480	+0.00(+0.67%)
Feb 07, 2002	0.6878	0.6881	0.6800	0.6827	174,002	-0.01(-1.10%)
Feb 06, 2002	0.6838	0.6903	0.6815	0.6903	67,228	+0.01(+0.89%)
Feb 05, 2002	0.6956	0.6956	0.6815	0.6843	221,457	-0.01(-1.74%)
Feb 04, 2002	0.6956	0.7027	0.6936	0.6964	174,002	-0.00(-0.14%)
Feb 01, 2002	0.6934	0.7027	0.6916	0.6974	199,707	+0.01(+0.84%)
Jan 31, 2002	0.6805	0.6929	0.6805	0.6916	253,094	+0.01(+1.52%)
Jan 30, 2002	0.6638	0.6812	0.6638	0.6812	440,938	+0.02(+2.63%)
Jan 29, 2002	0.6714	0.6858	0.6625	0.6638	231,344	-0.00(-0.68%)
Jan 28, 2002	0.6663	0.6774	0.6663	0.6683	276,822	+0.01(+1.23%)
Jan 25, 2002	0.6600	0.6602	0.6587	0.6602	112,706	-0.00(-0.19%)
Jan 24, 2002	0.6635	0.6643	0.6613	0.6615	124,569	-0.00(-0.04%)
Jan 23, 2002	0.6577	0.6618	0.6577	0.6618	27,682	+0.00(+0.65%)
Jan 22, 2002	0.6575	0.6597	0.6572	0.6575	37,568	+0.00(+0.19%)
Jan 21, 2002	0.6575	0.6610	0.6549	0.6562	187,843	+0.00(+0.00%)
Jan 18, 2002	0.6575	0.6610	0.6549	0.6562	187,843	-0.00(-0.42%)
Jan 17, 2002	0.6699	0.6699	0.6590	0.6590	237,276	-0.01(-1.73%)
Jan 16, 2002	0.6769	0.6769	0.6688	0.6706	241,230	-0.01(-1.27%)
Jan 15, 2002	0.6739	0.6792	0.6739	0.6792	5,734,172	+0.00(+0.49%)
Jan 14, 2002	0.6747	0.6795	0.6719	0.6759	207,616	+0.00(+0.49%)
Jan 11, 2002	0.6699	0.6744	0.6691	0.6726	83,046	+0.00(+0.61%)
Jan 10, 2002	0.6686	0.6688	0.6628	0.6686	57,341	+0.00(+0.11%)
Jan 09, 2002	0.6663	0.6714	0.6663	0.6678	27,682	-0.02(-2.98%)