US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.88	53.48	51.92	52.40	932,775	-1.48(-2.75%)
Feb 27, 2020	54.16	54.52	53.24	53.88	1,678,658	-2.48(-4.40%)
Feb 26, 2020	58.12	58.40	56.36	56.36	835,595	-0.76(-1.33%)
Feb 25, 2020	57.92	58.08	56.96	57.12	1,106,667	-0.32(-0.56%)
Feb 24, 2020	57.88	58.04	57.00	57.44	919,011	-1.76(-2.97%)
Feb 21, 2020	58.84	59.74	58.80	59.20	928,575	-0.44(-0.74%)
Feb 20, 2020	60.24	62.68	59.44	59.64	1,528,104	-1.48(-2.42%)
Feb 19, 2020	60.76	61.48	60.40	61.12	606,811	+0.72(+1.19%)
Feb 18, 2020	60.52	61.08	59.92	60.40	1,441,514	+3.04(+5.30%)
Feb 14, 2020	57.56	57.78	57.16	57.36	499,725	+0.08(+0.14%)
Feb 13, 2020	58.04	58.28	57.08	57.28	590,583	-0.40(-0.69%)
Feb 12, 2020	57.36	58.00	56.96	57.68	780,507	+1.56(+2.78%)
Feb 11, 2020	55.64	56.28	55.16	56.12	849,481	+0.76(+1.37%)
Feb 10, 2020	55.80	56.20	55.00	55.36	1,510,848	-2.44(-4.22%)
Feb 07, 2020	59.04	59.32	57.80	57.80	676,125	-0.44(-0.76%)
Feb 06, 2020	57.76	59.60	57.52	58.24	649,210	-0.28(-0.48%)
Feb 05, 2020	57.16	58.52	57.08	58.52	1,160,181	-0.08(-0.14%)
Feb 04, 2020	57.32	59.00	57.20	58.60	928,074	+1.76(+3.10%)
Feb 03, 2020	57.76	57.76	56.72	56.84	858,455	-0.64(-1.11%)
Jan 31, 2020	57.68	58.02	57.29	57.48	812,850	+0.24(+0.42%)
Jan 30, 2020	57.48	58.32	56.72	57.24	1,315,121	-1.40(-2.39%)
Jan 29, 2020	58.64	58.76	58.08	58.64	942,573	-0.96(-1.61%)
Jan 28, 2020	59.64	60.24	59.28	59.60	1,007,630	+1.04(+1.78%)
Jan 27, 2020	60.28	60.32	58.32	58.56	1,249,667	+0.12(+0.21%)
Jan 24, 2020	58.76	58.88	58.12	58.44	1,120,725	-1.32(-2.21%)
Jan 23, 2020	60.40	61.08	59.36	59.76	953,737	+0.12(+0.20%)
Jan 22, 2020	59.56	60.24	59.20	59.64	910,186	+0.16(+0.27%)
Jan 21, 2020	60.04	60.52	58.24	59.48	2,308,788	-2.68(-4.31%)
Jan 17, 2020	63.04	63.04	61.98	62.16	2,577,300	-1.68(-2.63%)
Jan 16, 2020	65.76	67.00	64.08	63.84	1,476,290	-1.88(-2.86%)
Jan 15, 2020	65.76	66.20	65.48	65.72	1,226,164	-1.88(-2.78%)
Jan 14, 2020	69.56	69.68	67.36	67.60	1,208,467	-0.32(-0.47%)
Jan 13, 2020	67.72	68.04	66.88	67.92	987,010	-0.24(-0.35%)
Jan 10, 2020	68.16	69.04	67.96	68.16	1,142,200	+1.48(+2.22%)
Jan 09, 2020	65.84	67.04	65.12	66.68	856,078	+0.16(+0.24%)
Jan 08, 2020	66.68	66.84	65.40	66.52	899,599	+0.04(+0.06%)
Jan 07, 2020	65.96	67.28	65.88	66.48	915,046	+0.12(+0.18%)
Jan 06, 2020	66.52	66.72	65.32	66.36	1,166,836	+0.80(+1.22%)
Jan 03, 2020	65.96	66.80	65.44	65.56	1,072,750	-0.32(-0.49%)
Jan 02, 2020	66.68	66.76	65.44	65.88	1,624,288	-1.56(-2.31%)
Dec 31, 2019	66.96	67.88	66.52	67.44	1,026,725	-0.16(-0.24%)
Dec 30, 2019	68.88	69.20	67.44	67.60	1,306,612	-1.76(-2.54%)
Dec 27, 2019	68.20	69.44	67.28	69.36	2,089,775	-0.60(-0.86%)
Dec 26, 2019	69.80	70.76	69.60	69.96	1,066,689	+1.88(+2.76%)
Dec 24, 2019	67.88	68.40	67.40	68.08	821,500	-0.60(-0.87%)
Dec 23, 2019	68.56	69.08	68.28	68.68	986,004	-2.68(-3.76%)
Dec 20, 2019	71.64	71.68	70.74	71.36	812,550	+0.96(+1.36%)
Dec 19, 2019	68.92	70.48	68.84	70.40	1,360,002	+0.28(+0.40%)
Dec 18, 2019	69.84	70.20	69.28	70.12	840,571	-1.04(-1.46%)
Dec 17, 2019	71.04	71.64	70.36	71.16	633,310	-0.96(-1.33%)
Dec 16, 2019	72.24	72.80	71.68	72.12	848,780	+1.40(+1.98%)
Dec 13, 2019	70.44	71.20	70.04	70.72	891,525	-0.76(-1.06%)
Dec 12, 2019	70.04	72.00	69.32	71.48	1,307,636	+2.60(+3.77%)
Dec 11, 2019	70.16	70.64	68.72	68.88	1,015,386	-0.60(-0.86%)
Dec 10, 2019	69.12	70.20	68.60	69.48	980,451	+0.28(+0.40%)
Dec 09, 2019	68.24	69.20	67.52	69.20	2,278,346	-2.92(-4.05%)
Dec 06, 2019	74.12	74.16	71.44	72.12	1,301,150	-1.96(-2.65%)
Dec 05, 2019	74.68	75.56	73.76	74.08	1,119,166	+0.04(+0.05%)
Dec 04, 2019	73.40	74.44	72.68	74.04	1,232,567	-0.68(-0.91%)
Dec 03, 2019	74.20	76.96	73.72	74.72	2,266,949	+2.88(+4.01%)