S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.31	68.87	68.09	68.51	1,632,653	+0.18(+0.27%)
Feb 27, 2014	67.78	68.34	67.76	68.33	752,566	+0.38(+0.57%)
Feb 26, 2014	68.01	68.16	67.73	67.95	1,008,760	+0.03(+0.05%)
Feb 25, 2014	68.05	68.19	67.75	67.91	593,374	-0.13(-0.18%)
Feb 24, 2014	67.89	68.41	67.61	68.04	741,593	+0.43(+0.63%)
Feb 21, 2014	67.92	68.04	67.59	67.61	565,557	-0.18(-0.27%)
Feb 20, 2014	67.45	67.93	67.28	67.80	442,587	+0.33(+0.49%)
Feb 19, 2014	67.81	68.15	67.39	67.46	736,055	-0.43(-0.64%)
Feb 18, 2014	68.06	68.06	67.80	67.90	731,615	-0.12(-0.17%)
Feb 14, 2014	67.55	68.01	68.01	68.01	1,715,846	+0.38(+0.57%)
Feb 13, 2014	66.86	67.66	66.86	67.63	1,212,519	+0.28(+0.42%)
Feb 12, 2014	67.41	67.63	67.20	67.35	1,214,586	+0.00(+0.00%)
Feb 11, 2014	66.73	67.53	66.69	67.35	512,187	+0.74(+1.12%)
Feb 10, 2014	66.44	66.60	66.34	66.60	376,284	+0.09(+0.14%)
Feb 07, 2014	66.00	66.54	65.79	66.51	458,455	+0.83(+1.26%)
Feb 06, 2014	65.16	65.70	65.09	65.68	535,461	+0.83(+1.27%)
Feb 05, 2014	64.81	65.03	64.42	64.86	493,583	-0.09(-0.14%)
Feb 04, 2014	64.83	65.10	64.66	64.95	1,362,787	+0.43(+0.67%)