US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.07	100.77	97.72	100.44	1,916,200	-2.37(-2.30%)
Feb 27, 2020	105.00	106.37	102.23	102.81	1,610,390	-4.18(-3.91%)
Feb 26, 2020	107.89	110.25	106.88	106.99	719,806	-0.76(-0.71%)
Feb 25, 2020	113.38	113.64	107.36	107.75	1,874,992	-5.63(-4.97%)
Feb 24, 2020	113.04	114.30	112.89	113.38	643,488	-3.55(-3.03%)
Feb 21, 2020	116.63	117.12	115.94	116.92	318,800	-0.31(-0.26%)
Feb 20, 2020	117.64	118.19	116.07	117.23	224,180	-0.75(-0.64%)
Feb 19, 2020	118.50	118.64	117.86	117.99	198,222	-0.18(-0.15%)
Feb 18, 2020	118.50	118.71	117.83	118.17	220,810	-0.88(-0.74%)
Feb 14, 2020	119.47	119.47	118.66	119.05	204,800	-0.22(-0.19%)
Feb 13, 2020	119.34	120.06	118.98	119.27	208,496	-0.63(-0.53%)
Feb 12, 2020	119.73	120.00	119.09	119.90	261,346	+0.47(+0.39%)
Feb 11, 2020	119.86	120.31	119.19	119.43	345,410	+0.01(+0.00%)
Feb 10, 2020	118.31	119.59	118.31	119.42	392,478	+0.75(+0.63%)
Feb 07, 2020	118.25	119.14	118.22	118.67	159,200	-0.14(-0.12%)
Feb 06, 2020	117.80	119.08	117.13	118.81	588,532	+1.37(+1.17%)
Feb 05, 2020	116.69	117.47	115.89	117.44	492,466	+1.89(+1.64%)
Feb 04, 2020	114.55	115.71	114.55	115.56	323,616	+1.90(+1.67%)