US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.22	103.19	101.40	101.44	582,968	+0.00(+0.00%)
Feb 27, 2018	102.91	103.28	101.43	101.43	2,560,300	-1.22(-1.19%)
Feb 26, 2018	102.11	102.76	101.70	102.65	571,542	+1.10(+1.08%)
Feb 23, 2018	101.50	102.26	100.55	101.55	539,386	+0.62(+0.62%)
Feb 22, 2018	101.08	101.72	100.71	100.92	457,064	+0.37(+0.37%)
Feb 21, 2018	100.68	102.29	100.56	100.56	564,546	+0.02(+0.01%)
Feb 20, 2018	101.42	101.64	100.28	100.54	737,444	-0.84(-0.83%)
Feb 16, 2018		101.39	101.39	101.39	0	+0.09(+0.08%)
Feb 15, 2018	99.81	101.30	99.81	101.30	1,058,226	+2.36(+2.39%)
Feb 14, 2018	97.25	99.00	96.80	98.94	939,002	+1.59(+1.63%)
Feb 13, 2018	96.80	97.60	96.31	97.35	734,134	+0.38(+0.39%)
Feb 12, 2018	96.69	97.63	95.27	96.97	1,001,318	+1.37(+1.43%)
Feb 09, 2018	95.50	96.30	93.02	95.61	1,337,350	+1.43(+1.52%)
Feb 08, 2018	98.19	98.23	94.11	94.17	1,185,196	-3.12(-3.20%)
Feb 07, 2018	96.00	98.42	95.95	97.29	1,407,486	+1.31(+1.36%)
Feb 06, 2018	92.41	96.26	92.08	95.98	1,846,268	+0.05(+0.05%)
Feb 05, 2018	98.51	99.72	93.55	95.94	2,148,726	-4.19(-4.18%)
Feb 02, 2018	101.83	101.83	99.96	100.12	732,390	-2.08(-2.04%)