US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.28	105.20	104.23	104.56	384,844	+0.28(+0.27%)
Feb 27, 2019	103.71	104.40	103.28	104.28	230,702	+0.26(+0.25%)
Feb 26, 2019	104.53	104.81	103.95	104.02	1,557,066	-0.70(-0.67%)
Feb 25, 2019	105.33	105.67	104.64	104.72	1,134,012	-0.00(-0.00%)
Feb 22, 2019	104.15	104.79	103.93	104.72	774,600	+1.02(+0.98%)
Feb 21, 2019	104.35	104.56	103.35	103.70	594,216	-0.85(-0.81%)
Feb 20, 2019	103.97	104.61	103.75	104.56	712,352	+0.53(+0.51%)
Feb 19, 2019	103.75	104.31	103.37	104.03	754,902	-0.07(-0.07%)
Feb 15, 2019	102.50	104.10	102.44	104.10	989,400	+2.12(+2.08%)
Feb 14, 2019	101.81	102.30	101.36	101.98	744,452	-0.12(-0.12%)
Feb 13, 2019	102.41	102.50	101.75	102.11	866,390	+0.11(+0.11%)
Feb 12, 2019	101.54	102.09	101.27	102.00	906,692	+1.20(+1.19%)
Feb 11, 2019	100.64	101.16	100.47	100.80	620,146	+0.41(+0.41%)
Feb 08, 2019	99.44	100.39	99.25	100.39	610,400	+0.29(+0.29%)
Feb 07, 2019	100.08	100.45	98.90	100.10	570,718	-0.50(-0.49%)
Feb 06, 2019	100.56	100.96	100.05	100.59	676,602	+0.09(+0.09%)
Feb 05, 2019	99.78	100.53	99.45	100.50	1,290,312	+1.07(+1.08%)
Feb 04, 2019	97.39	99.44	97.01	99.43	714,740	+2.03(+2.08%)