US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.81	37.16	36.80	36.97	767,103	+0.12(+0.33%)
Feb 27, 2019	36.61	36.90	36.56	36.84	512,997	+0.20(+0.55%)
Feb 26, 2019	36.87	36.87	36.50	36.64	1,013,394	-0.30(-0.81%)
Feb 25, 2019	37.02	37.14	36.89	36.94	1,181,415	+0.23(+0.63%)
Feb 22, 2019	36.58	36.78	36.56	36.71	1,947,129	+0.19(+0.52%)
Feb 21, 2019	36.64	36.66	36.36	36.52	676,520	-0.14(-0.39%)
Feb 20, 2019	36.49	36.66	36.40	36.66	531,085	+0.18(+0.49%)
Feb 19, 2019	36.58	36.68	36.43	36.49	989,823	-0.10(-0.28%)
Feb 15, 2019	36.25	36.59	36.23	36.59	1,155,305	+0.57(+1.59%)
Feb 14, 2019	36.01	36.19	35.91	36.02	507,257	-0.07(-0.20%)
Feb 13, 2019	36.27	36.33	35.85	36.09	4,541,114	-0.08(-0.23%)
Feb 12, 2019	35.86	36.19	35.72	36.17	2,823,258	+0.53(+1.49%)
Feb 11, 2019	35.42	35.69	35.39	35.64	874,207	+0.35(+1.00%)
Feb 08, 2019	34.90	35.30	34.83	35.29	698,812	+0.20(+0.58%)
Feb 07, 2019	35.17	35.27	34.81	35.08	863,407	-0.26(-0.74%)
Feb 06, 2019	35.20	35.39	35.04	35.35	939,572	+0.10(+0.30%)
Feb 05, 2019	35.23	35.40	35.18	35.24	878,209	+0.14(+0.40%)
Feb 04, 2019	35.06	35.14	34.77	35.10	1,008,022	+0.07(+0.20%)
Feb 01, 2019	35.25	35.33	34.88	35.03	1,325,419	-0.17(-0.48%)
Jan 31, 2019	34.76	35.33	34.73	35.20	2,119,318	+0.45(+1.28%)
Jan 30, 2019	34.16	34.87	34.10	34.76	782,027	+0.85(+2.52%)
Jan 29, 2019	34.05	34.11	33.74	33.90	6,521,337	-0.09(-0.27%)
Jan 28, 2019	34.28	34.29	33.90	34.00	765,230	-0.53(-1.52%)
Jan 25, 2019	34.59	34.74	34.44	34.52	1,604,454	+0.00(+0.00%)
Jan 24, 2019	34.41	34.53	34.21	34.52	927,854	+0.21(+0.61%)
Jan 23, 2019	34.48	34.58	33.90	34.31	634,952	+0.01(+0.02%)
Jan 22, 2019	34.36	34.39	34.03	34.30	1,761,920	-0.20(-0.58%)
Jan 18, 2019	34.35	34.52	34.01	34.50	869,538	+0.45(+1.31%)
Jan 17, 2019	33.61	34.19	33.61	34.06	757,942	+0.42(+1.25%)
Jan 16, 2019	33.66	33.90	33.61	33.64	805,329	+0.03(+0.08%)
Jan 15, 2019	32.94	33.63	32.94	33.61	551,719	+0.79(+2.40%)
Jan 14, 2019	33.01	33.06	32.82	32.82	560,384	-0.40(-1.21%)
Jan 11, 2019	33.20	33.29	32.99	33.22	513,401	-0.16(-0.47%)
Jan 10, 2019	32.98	33.39	32.85	33.38	1,169,801	+0.24(+0.71%)
Jan 09, 2019	32.68	33.36	32.68	33.14	1,243,709	+0.69(+2.13%)
Jan 08, 2019	32.23	32.59	31.95	32.46	2,298,788	+0.40(+1.25%)
Jan 07, 2019	32.03	32.55	31.98	32.05	567,225	+0.13(+0.41%)
Jan 04, 2019	31.23	32.20	31.23	31.92	933,790	+1.13(+3.66%)
Jan 03, 2019	31.64	31.65	30.64	30.79	1,571,820	-0.99(-3.11%)
Jan 02, 2019	32.09	32.26	31.60	31.78	1,267,886	-0.87(-2.67%)
Dec 31, 2018	32.39	32.78	32.35	32.65	1,720,719	+0.49(+1.51%)
Dec 28, 2018	32.26	32.58	31.89	32.17	2,138,049	+0.12(+0.37%)
Dec 27, 2018	31.12	32.05	30.90	32.05	1,265,830	+0.50(+1.57%)
Dec 26, 2018	30.07	31.57	30.07	31.55	850,134	+1.54(+5.12%)
Dec 24, 2018	30.65	30.72	30.00	30.01	2,163,749	-0.82(-2.65%)
Dec 21, 2018	31.35	31.68	30.74	30.83	1,426,385	-0.47(-1.49%)
Dec 20, 2018	31.84	32.02	30.98	31.30	8,331,096	-0.75(-2.36%)
Dec 19, 2018	32.59	33.17	31.74	32.05	1,100,079	-0.45(-1.40%)
Dec 18, 2018	32.77	32.83	32.22	32.51	868,816	+0.08(+0.25%)
Dec 17, 2018	33.09	33.18	32.26	32.43	2,993,470	-0.90(-2.69%)
Dec 14, 2018	33.74	33.96	33.20	33.32	853,630	-0.79(-2.32%)
Dec 13, 2018	34.49	34.58	33.91	34.12	535,225	-0.18(-0.54%)
Dec 12, 2018	34.49	34.81	34.29	34.30	904,890	+0.32(+0.95%)
Dec 11, 2018	34.16	34.44	33.71	33.98	746,849	+0.16(+0.48%)
Dec 10, 2018	33.39	33.92	33.00	33.81	986,086	+0.39(+1.15%)
Dec 07, 2018	34.36	34.39	33.22	33.43	591,351	-1.01(-2.93%)
Dec 06, 2018	33.96	34.44	33.42	34.44	1,628,699	-0.05(-0.15%)
Dec 04, 2018	35.64	35.68	34.42	34.49	905,718	-1.21(-3.40%)