US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.03	66.26	64.59	64.88	222,919	-1.09(-1.66%)
Feb 28, 2012	66.52	66.82	65.58	65.98	129,428	-0.52(-0.79%)
Feb 27, 2012	66.39	67.05	66.17	66.50	93,240	-0.38(-0.57%)
Feb 24, 2012	67.00	67.27	66.70	66.88	92,945	+0.11(+0.17%)
Feb 23, 2012	66.02	66.83	65.42	66.77	187,558	+0.74(+1.12%)
Feb 22, 2012	66.39	66.69	65.86	66.03	145,145	-0.39(-0.59%)
Feb 21, 2012	66.77	66.86	66.14	66.43	133,690	+0.08(+0.13%)
Feb 17, 2012	66.64	66.81	65.89	66.34	176,075	+0.16(+0.24%)
Feb 16, 2012	65.15	66.31	64.73	66.18	239,827	+1.09(+1.68%)
Feb 15, 2012	64.93	65.72	64.56	65.09	148,259	+0.58(+0.90%)
Feb 14, 2012	63.95	64.80	63.95	64.51	119,364	+0.51(+0.80%)
Feb 13, 2012	63.96	64.36	63.31	63.99	152,276	+0.65(+1.03%)
Feb 10, 2012	63.58	63.58	62.84	63.34	267,350	-0.65(-1.02%)
Feb 09, 2012	63.85	64.30	63.23	63.99	78,850	+0.32(+0.50%)
Feb 08, 2012	63.78	64.05	63.19	63.68	105,467	+0.05(+0.07%)
Feb 07, 2012	62.64	63.81	62.07	63.63	82,376	+0.91(+1.45%)
Feb 06, 2012	61.72	62.73	61.42	62.72	97,910	+0.82(+1.33%)
Feb 03, 2012	61.52	61.99	61.19	61.90	236,398	+1.18(+1.94%)
Feb 02, 2012	60.44	61.10	60.11	60.72	78,082	+0.32(+0.53%)