Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.15	111.22	110.55	110.55	214,509	-0.93(-0.83%)
Feb 25, 2021	112.03	112.18	111.46	111.48	189,676	+0.00(+0.00%)
Feb 24, 2021	111.17	111.52	110.98	111.48	65,570	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,482	-0.02(-0.02%)
Feb 22, 2021	111.28	111.52	111.18	111.36	59,714	+0.31(+0.28%)
Feb 19, 2021	111.06	111.25	110.98	111.05	75,119	+0.24(+0.21%)
Feb 18, 2021	110.67	110.83	110.58	110.81	91,401	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.24	110.36	173,820	-0.66(-0.60%)
Feb 16, 2021	110.96	111.11	110.87	111.03	131,474	-0.05(-0.04%)
Feb 12, 2021	110.81	111.17	110.74	111.08	71,946	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.22	78,773	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.09	111.12	75,353	+0.04(+0.04%)
Feb 09, 2021	110.90	111.12	110.83	111.08	61,301	+0.58(+0.52%)
Feb 08, 2021	110.45	110.62	110.33	110.50	58,980	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,442	+0.75(+0.69%)
Feb 04, 2021	109.90	109.92	109.64	109.71	171,000	-0.62(-0.56%)
Feb 03, 2021	110.25	110.38	110.12	110.33	95,767	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,484	-0.15(-0.13%)