Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.98	106.06	105.75	105.87	97,702	+0.04(+0.04%)
Feb 27, 2019	105.94	106.06	105.75	105.83	109,378	-0.19(-0.17%)
Feb 26, 2019	105.82	106.12	105.62	106.02	127,536	+0.26(+0.25%)
Feb 25, 2019	105.80	105.81	105.54	105.75	129,063	+0.25(+0.24%)
Feb 22, 2019	105.55	105.70	105.45	105.50	382,264	-0.05(-0.05%)
Feb 21, 2019	105.56	105.67	105.42	105.55	46,752	-0.04(-0.04%)
Feb 20, 2019	105.63	105.86	105.49	105.59	158,151	-0.02(-0.02%)
Feb 19, 2019	105.32	105.74	105.32	105.61	246,704	+0.40(+0.38%)
Feb 15, 2019	105.12	105.28	104.83	105.21	153,192	+0.08(+0.07%)
Feb 14, 2019	105.21	105.25	104.89	105.13	111,966	+0.24(+0.23%)
Feb 13, 2019	105.07	105.24	104.88	104.89	77,106	-0.62(-0.59%)
Feb 12, 2019	105.22	105.58	105.09	105.51	128,513	+0.51(+0.48%)
Feb 11, 2019	105.19	105.23	104.91	105.00	131,315	-0.41(-0.39%)
Feb 08, 2019	105.74	105.74	105.41	105.41	85,004	-0.19(-0.18%)
Feb 07, 2019	105.72	105.80	105.61	105.61	73,742	-0.26(-0.25%)
Feb 06, 2019	106.14	106.14	105.83	105.87	218,700	-0.45(-0.42%)
Feb 05, 2019	106.49	106.49	106.18	106.32	323,235	-0.16(-0.15%)
Feb 04, 2019	106.63	106.63	106.41	106.48	85,842	-0.23(-0.22%)