Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.66	70.81	70.56	70.81	7,844	+0.30(+0.43%)
Feb 25, 2022	70.40	70.51	70.37	70.51	5,826	+0.55(+0.78%)
Feb 24, 2022	69.60	69.97	69.32	69.96	7,543	-0.54(-0.77%)
Feb 23, 2022	70.85	70.89	70.50	70.51	29,294	+0.18(+0.26%)
Feb 22, 2022	70.27	70.44	70.27	70.32	7,265	+0.39(+0.56%)
Feb 18, 2022				69.94	0	-0.16(-0.22%)
Feb 17, 2022	70.27	70.32	70.07	70.09	11,013	-0.08(-0.11%)
Feb 16, 2022	69.87	70.19	69.87	70.17	4,930	+0.44(+0.63%)
Feb 15, 2022	69.38	69.73	69.38	69.73	2,533	+0.28(+0.41%)
Feb 14, 2022	69.41	69.50	69.31	69.45	5,521	-0.04(-0.05%)
Feb 11, 2022	70.01	70.01	69.45	69.48	7,493	-0.36(-0.51%)
Feb 10, 2022	70.13	70.53	69.76	69.84	7,290	-0.14(-0.21%)
Feb 09, 2022	69.98	70.11	69.96	69.99	6,347	+0.37(+0.54%)
Feb 08, 2022	69.43	69.69	69.43	69.61	19,392	+0.19(+0.27%)
Feb 07, 2022	69.25	69.42	69.25	69.42	2,305	+0.45(+0.66%)
Feb 04, 2022	68.92	69.04	68.81	68.97	7,963	-0.48(-0.69%)
Feb 03, 2022	69.65		69.44	69.45	4,301	-0.11(-0.16%)
Feb 02, 2022	69.70	69.70	69.43	69.56	4,740	+0.08(+0.11%)
Feb 01, 2022	69.27	69.48	69.10	69.48	15,953	+0.60(+0.87%)
Jan 31, 2022	68.84		68.70	68.88	37,225	+0.69(+1.01%)
Jan 28, 2022	68.14	68.25	68.01	68.20	40,243	-0.36(-0.53%)
Jan 27, 2022	68.94	68.97	68.51	68.56	10,137	-0.83(-1.19%)
Jan 26, 2022	69.92	70.00	69.31	69.39	6,302	-0.43(-0.62%)
Jan 25, 2022	69.64	69.92	69.62	69.82	3,598	+0.16(+0.24%)
Jan 24, 2022	69.40	69.66	69.01	69.65	17,436	-0.36(-0.51%)
Jan 21, 2022	70.19	70.29	69.98	70.01	6,797	-0.41(-0.59%)
Jan 20, 2022	70.71	70.97	70.42	70.43	10,770	+0.15(+0.21%)
Jan 19, 2022	70.56	70.56	70.28	70.28	5,000	+0.27(+0.38%)
Jan 18, 2022	70.10	70.15	69.98	70.01	5,269	-0.35(-0.50%)
Jan 14, 2022				70.36	0	-0.57(-0.81%)
Jan 13, 2022	71.27	71.28	70.90	70.94	6,518	-0.14(-0.20%)
Jan 12, 2022	70.79	71.10	70.79	71.08	8,160	+0.77(+1.09%)
Jan 11, 2022	69.87	70.34	69.87	70.31	3,160	+0.32(+0.46%)
Jan 10, 2022	69.78	70.00	69.78	69.99	5,513	-0.05(-0.07%)
Jan 07, 2022	69.93	70.07	69.80	70.03	4,149	+0.18(+0.25%)
Jan 06, 2022	69.85	69.95	69.79	69.86	9,892	-0.58(-0.82%)
Jan 05, 2022	70.89	70.90	70.43	70.43	4,161	-0.19(-0.27%)
Jan 04, 2022	70.37	70.67	70.37	70.62	9,546	+0.53(+0.76%)
Jan 03, 2022	70.27	70.29	70.07	70.09	19,337	-0.78(-1.10%)
Dec 31, 2021	70.74	70.93	70.74	70.87	4,242	+0.18(+0.25%)
Dec 30, 2021	70.88	70.90	70.67	70.69	21,980	-0.04(-0.06%)
Dec 29, 2021	70.58	70.90	70.58	70.73	16,535	+0.22(+0.31%)
Dec 28, 2021	70.68	70.68	70.39	70.52	23,617	-0.10(-0.15%)
Dec 27, 2021	70.49	70.65	70.49	70.62	12,385	-0.09(-0.12%)
Dec 23, 2021	70.44	70.71	70.44	70.71	14,671	+0.29(+0.41%)
Dec 22, 2021	70.24	70.43	70.24	70.42	14,748	+0.60(+0.86%)
Dec 21, 2021	69.58	69.82	69.56	69.82	7,957	+0.49(+0.71%)
Dec 20, 2021	69.49	69.50	69.33	69.33	15,232	-0.18(-0.25%)
Dec 17, 2021	69.84	69.84	69.50	69.50	15,743	-0.54(-0.77%)
Dec 16, 2021	70.30	70.34	69.92	70.04	19,197	+0.06(+0.08%)
Dec 15, 2021	69.55	69.99	69.30	69.99	9,387	+0.70(+1.01%)
Dec 14, 2021	69.29	69.51	69.27	69.29	10,554	-0.26(-0.37%)
Dec 13, 2021	69.52	69.62	69.47	69.54	7,641	-0.40(-0.58%)
Dec 10, 2021	69.89	70.01	69.86	69.95	19,429	+0.18(+0.25%)
Dec 09, 2021	69.77	69.83	69.70	69.77	8,961	-0.26(-0.37%)
Dec 08, 2021	69.70	70.05	69.68	70.03	7,862	+0.58(+0.83%)
Dec 07, 2021	69.30	69.48	69.30	69.45	8,478	+0.70(+1.01%)
Dec 06, 2021	68.66	68.82	68.63	68.76	13,966	+0.40(+0.59%)
Dec 03, 2021	68.84	68.84	68.28	68.35	16,802	-0.85(-1.23%)
Dec 02, 2021	69.22	69.38	69.16	69.20	17,001	-0.05(-0.07%)