Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.98	18.98	18.98	18.98	2	-0.10(-0.50%)
Feb 27, 2014	19.22	19.22	19.08	19.08	943	-0.14(-0.75%)
Feb 26, 2014	18.26	19.22	17.71	19.22	39,718	+1.13(+6.27%)
Feb 24, 2014	17.66	18.09	18.09	18.09	13	-0.08(-0.42%)
Feb 21, 2014	17.83	18.29	17.78	18.16	4,182	+0.29(+1.61%)
Feb 20, 2014	18.16	18.16	17.88	17.88	645	-0.19(-1.06%)
Feb 19, 2014	18.07	18.07	18.07	18.07	2,080	-0.19(-1.05%)
Feb 18, 2014	18.26	18.26	17.88	18.26	312	+0.48(+2.70%)
Feb 14, 2014	17.78	17.78	17.78	17.78	2,080	-0.38(-2.12%)
Feb 13, 2014	18.41	18.41	18.16	18.16	211	-0.23(-1.25%)
Feb 12, 2014	18.26	18.40	17.66	18.40	3,017	-0.10(-0.52%)
Feb 11, 2014	18.49	18.49	18.49	18.49	127	+0.00(+0.00%)
Feb 06, 2014	18.26	18.49	18.49	18.49	728	+0.88(+5.02%)
Feb 04, 2014	17.60	17.61	17.61	17.61	728	-1.13(-6.05%)
Feb 03, 2014	18.74	18.74	18.74	18.74	1,041	+1.14(+6.49%)
Jan 30, 2014	17.60	17.60	17.60	17.60	1	-0.42(-2.34%)
Jan 24, 2014	18.02	18.02	18.02	18.02	104	-0.24(-1.32%)
Jan 22, 2014	18.26	18.26	18.26	18.26	936	-0.24(-1.30%)
Jan 21, 2014	18.52	18.53	18.50	18.50	2,632	-0.52(-2.73%)
Jan 16, 2014	18.90	19.02	19.02	19.02	936	+0.02(+0.13%)
Jan 15, 2014	19.00	19.00	19.00	19.00	837	-0.04(-0.20%)
Jan 14, 2014	19.04	19.04	19.03	19.03	281	+0.77(+4.24%)
Jan 13, 2014	19.21	19.21	18.26	18.26	1,031	-0.05(-0.26%)
Jan 10, 2014	18.31	18.31	18.31	18.31	106	+0.04(+0.21%)
Jan 09, 2014	18.27	18.27	18.27	18.27	362	-0.03(-0.16%)
Jan 08, 2014	18.46	18.46	18.26	18.30	477	+0.00(+0.00%)
Jan 07, 2014	18.27	18.30	18.27	18.30	343	-0.49(-2.61%)
Dec 31, 2013	19.21	18.79	18.79	18.79	57	-0.27(-1.41%)
Dec 30, 2013	19.06	19.06	19.06	19.06	181	+0.03(+0.16%)
Dec 27, 2013	19.03	19.03	19.03	19.03	190	+0.17(+0.89%)
Dec 26, 2013	18.91	18.91	18.50	18.86	2,447	+0.41(+2.21%)
Dec 24, 2013	18.67	19.07	18.45	18.45	2,028	+0.18(+1.00%)
Dec 23, 2013	18.86	18.86	18.27	18.27	663	-0.65(-3.45%)
Dec 20, 2013	19.08	19.13	18.03	18.92	18,796	+0.04(+0.20%)
Dec 19, 2013	19.06	19.10	18.89	18.89	1,594	-0.08(-0.41%)
Dec 18, 2013	19.22	19.22	18.41	18.96	5,091	-0.38(-1.99%)
Dec 17, 2013	18.74	19.65	17.31	19.35	16,004	+0.66(+3.55%)
Dec 16, 2013	18.36	19.00	18.36	18.68	5,308	+0.31(+1.67%)
Dec 13, 2013	18.21	18.95	17.92	18.38	10,052	+0.55(+3.10%)
Dec 12, 2013	17.87	18.21	17.78	17.82	2,805	+0.04(+0.24%)
Dec 11, 2013	17.54	17.87	17.54	17.78	7,033	+0.38(+2.21%)
Dec 10, 2013	17.44	17.60	17.32	17.40	1,623	-0.07(-0.39%)
Dec 09, 2013	17.42	17.68	17.42	17.46	557	-0.30(-1.68%)
Dec 06, 2013	17.40	17.78	17.40	17.76	0	-0.02(-0.11%)
Dec 05, 2013	17.78	17.78	17.78	17.78	0	+0.15(+0.87%)
Dec 04, 2013	17.81	17.81	17.40	17.63	0	+0.22(+1.27%)
Dec 03, 2013	17.28	17.60	17.01	17.41	0	+0.39(+2.32%)