Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2900	0.3113	0.2400	0.3031	3,983,400	-0.05(-13.40%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,916,233	-0.03(-7.89%)
Feb 26, 2020	0.4514	0.4540	0.3700	0.3800	3,727,634	-0.05(-10.82%)
Feb 25, 2020	0.4900	0.4900	0.3921	0.4261	3,872,488	-0.07(-13.57%)
Feb 24, 2020	0.5200	0.5244	0.4702	0.4930	1,934,555	-0.04(-6.98%)
Feb 21, 2020	0.5500	0.5700	0.5200	0.5300	2,069,000	+0.01(+2.51%)
Feb 20, 2020	0.5100	0.5400	0.4301	0.5170	3,634,713	-0.02(-4.26%)
Feb 19, 2020	0.6700	0.6700	0.5300	0.5400	4,172,915	-0.12(-17.61%)
Feb 18, 2020	0.7000	0.7361	0.6400	0.6554	2,928,193	-0.09(-12.02%)
Feb 14, 2020	0.7875	0.7875	0.6530	0.7449	2,200,600	-0.01(-0.68%)
Feb 13, 2020	0.8200	0.8500	0.7400	0.7500	2,697,713	-0.09(-10.71%)
Feb 12, 2020	0.8200	0.8700	0.8200	0.8400	645,386	-0.04(-4.55%)
Feb 11, 2020	0.8700	0.9000	0.8400	0.8800	507,825	+0.01(+1.09%)
Feb 10, 2020	0.8700	0.8999	0.8300	0.8705	857,317	+0.04(+4.25%)
Feb 07, 2020	0.9070	0.9200	0.8044	0.8350	2,662,800	-0.08(-8.24%)
Feb 06, 2020	0.9200	0.9400	0.9000	0.9100	558,701	-0.02(-1.73%)
Feb 05, 2020	0.9181	0.9500	0.9100	0.9260	482,444	+0.02(+1.76%)
Feb 04, 2020	0.9194	0.9499	0.9100	0.9100	897,075	-0.03(-3.12%)
Feb 03, 2020	0.9900	0.9900	0.9300	0.9393	989,739	-0.06(-5.62%)
Jan 31, 2020	0.9800	1.050	0.9011	0.9952	3,321,400	+0.05(+4.76%)
Jan 30, 2020	0.9100	0.9700	0.8900	0.9500	906,346	+0.02(+2.12%)
Jan 29, 2020	0.9800	0.9800	0.9100	0.9303	1,027,385	-0.02(-2.28%)
Jan 28, 2020	1.020	1.030	0.9301	0.9520	1,169,005	-0.05(-4.80%)
Jan 27, 2020	0.9600	1.030	0.9100	1.000	1,379,894	+0.05(+4.78%)
Jan 24, 2020	0.9600	0.9717	0.9001	0.9544	1,101,200	-0.02(-1.61%)
Jan 23, 2020	1.000	1.010	0.9600	0.9700	1,282,185	-0.01(-1.02%)
Jan 22, 2020	1.010	1.030	0.9600	0.9800	1,053,917	-0.07(-6.67%)
Jan 21, 2020	1.110	1.120	0.9500	1.050	2,857,487	-0.08(-7.08%)
Jan 17, 2020	1.100	1.190	1.080	1.130	2,308,300	+0.01(+0.89%)
Jan 16, 2020	1.120	1.120	1.090	1.120	525,027	+0.03(+2.75%)
Jan 15, 2020	1.150	1.160	1.080	1.090	771,703	-0.03(-2.68%)
Jan 14, 2020	1.070	1.160	1.060	1.120	1,078,052	+0.05(+4.67%)
Jan 13, 2020	1.050	1.100	1.050	1.070	763,262	+0.01(+0.94%)
Jan 10, 2020	1.000	1.080	1.000	1.060	822,600	-0.01(-0.93%)
Jan 09, 2020	1.200	1.200	0.9900	1.070	2,119,361	-0.09(-7.76%)
Jan 08, 2020	1.150	1.230	1.110	1.160	1,972,410	+0.06(+5.45%)
Jan 07, 2020	1.290	1.340	1.090	1.100	2,918,221	-0.19(-14.73%)
Jan 06, 2020	1.070	1.590	1.050	1.290	8,827,870	+0.24(+22.86%)
Jan 03, 2020	1.000	1.050	0.9800	1.050	3,076,000	+0.11(+11.38%)
Jan 02, 2020	0.9000	0.9889	0.9000	0.9427	2,501,744	+0.04(+3.91%)
Dec 31, 2019	0.9200	0.9400	0.8800	0.9072	1,580,700	+0.00(+0.04%)
Dec 30, 2019	0.8580	0.9900	0.8303	0.9068	3,314,563	+0.08(+9.21%)
Dec 27, 2019	0.8700	0.8794	0.8300	0.8303	1,736,500	-0.05(-6.18%)
Dec 26, 2019	0.9305	0.9347	0.8600	0.8850	2,005,978	-0.01(-1.57%)
Dec 24, 2019	0.9800	1.060	0.8700	0.8991	2,795,100	-0.07(-6.97%)
Dec 23, 2019	0.9039	1.050	0.8600	0.9665	3,179,189	+0.06(+6.52%)
Dec 20, 2019	0.8913	0.9200	0.8600	0.9073	1,082,500	+0.02(+1.94%)
Dec 19, 2019	0.8300	0.9500	0.8000	0.8900	2,402,389	+0.06(+7.55%)
Dec 18, 2019	0.8860	0.8860	0.8222	0.8275	1,372,729	-0.01(-1.49%)
Dec 17, 2019	0.8000	0.8900	0.8000	0.8400	1,757,952	+0.01(+1.20%)
Dec 16, 2019	1.000	1.010	0.8000	0.8300	3,746,570	-0.20(-19.42%)
Dec 13, 2019	1.080	1.080	1.000	1.030	1,911,600	-0.08(-7.21%)
Dec 12, 2019	0.8400	1.220	0.7500	1.110	6,391,840	+0.20(+21.98%)
Dec 11, 2019	1.010	1.020	0.8200	0.9100	2,196,452	-0.14(-13.33%)
Dec 10, 2019	1.110	1.140	1.040	1.050	1,103,958	-0.12(-10.26%)
Dec 09, 2019	1.120	1.180	1.100	1.170	779,013	-0.04(-3.31%)
Dec 06, 2019	1.220	1.220	1.120	1.210	2,672,500	-0.34(-21.94%)
Dec 05, 2019	1.680	1.730	1.540	1.550	689,655	-0.14(-8.28%)
Dec 04, 2019	1.720	1.720	1.650	1.690	296,252	-0.03(-1.74%)
Dec 03, 2019	1.780	1.840	1.670	1.720	1,270,060	-0.16(-8.51%)