7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.84	93.85	93.59	93.63	5,503,687	-0.24(-0.26%)
Feb 27, 2019	94.05	94.06	93.81	93.88	2,813,714	-0.33(-0.35%)
Feb 26, 2019	94.21	94.25	94.08	94.21	2,943,930	+0.28(+0.30%)
Feb 25, 2019	93.92	93.99	93.86	93.93	3,168,393	-0.14(-0.15%)
Feb 22, 2019	93.99	94.18	93.95	94.08	3,725,880	+0.28(+0.30%)
Feb 21, 2019	93.81	93.84	93.73	93.80	4,603,375	-0.28(-0.30%)
Feb 20, 2019	94.09	94.17	94.00	94.08	5,282,609	-0.02(-0.02%)
Feb 19, 2019	94.10	94.16	94.03	94.09	9,514,702	+0.16(+0.17%)
Feb 15, 2019	93.85	93.95	93.84	93.93	7,648,450	-0.09(-0.10%)
Feb 14, 2019	94.08	94.09	93.90	94.02	11,750,999	+0.44(+0.47%)
Feb 13, 2019	93.60	93.69	93.54	93.58	4,194,128	-0.23(-0.25%)
Feb 12, 2019	93.88	93.89	93.73	93.81	3,675,072	-0.13(-0.13%)
Feb 11, 2019	93.94	94.02	93.87	93.94	2,932,216	-0.14(-0.15%)
Feb 08, 2019	94.10	94.19	94.07	94.08	2,893,867	+0.13(+0.13%)
Feb 07, 2019	93.91	94.03	93.85	93.96	7,713,463	+0.31(+0.33%)
Feb 06, 2019	93.79	93.79	93.60	93.65	3,880,166	+0.07(+0.08%)
Feb 05, 2019	93.54	93.70	93.53	93.58	3,703,747	+0.16(+0.17%)
Feb 04, 2019	93.51	93.51	93.37	93.42	8,098,320	-0.21(-0.22%)
Feb 01, 2019	93.96	93.98	93.62	93.63	10,220,208	-0.50(-0.54%)
Jan 31, 2019	93.91	94.17	93.89	94.13	11,372,109	+0.43(+0.46%)
Jan 30, 2019	93.38	93.73	93.30	93.70	6,449,416	+0.22(+0.23%)
Jan 29, 2019	93.29	93.48	93.28	93.48	3,160,650	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.21	3,471,964	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,890	-0.22(-0.23%)
Jan 24, 2019	93.39	93.50	93.31	93.40	6,719,454	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,882	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.04	93.15	6,478,469	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,271	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.12	5,936,555	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.16	93.30	5,371,367	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.31	93.35	4,621,788	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.38	93.44	3,443,068	-0.05(-0.06%)
Jan 11, 2019	93.47	93.57	93.40	93.49	4,262,625	+0.28(+0.30%)
Jan 10, 2019	93.40	93.47	93.15	93.21	16,059,073	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.13	93.26	3,619,671	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,201	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.40	93.44	6,082,679	-0.26(-0.28%)
Jan 04, 2019	93.83	93.87	93.58	93.70	7,372,379	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.73	94.46	11,829,194	+0.74(+0.79%)
Jan 02, 2019	93.62	93.73	93.50	93.72	20,800,724	+0.20(+0.21%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,826	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,401	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,683	+0.23(+0.25%)
Dec 26, 2018	92.86	93.00	92.40	92.43	6,103,339	-0.44(-0.47%)
Dec 24, 2018	92.78	92.88	92.68	92.87	7,100,735	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,343	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.52	92.56	10,301,033	-0.12(-0.13%)
Dec 19, 2018	92.45	92.87	92.24	92.68	8,591,496	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,887	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,646	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,204	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.71	4,595,629	+0.05(+0.06%)
Dec 12, 2018	91.76	91.80	91.63	91.66	4,161,456	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.80	91.91	5,906,491	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.14	10,099,697	+0.05(+0.06%)
Dec 07, 2018	91.79	92.12	91.68	92.09	8,171,923	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.80	91.82	10,528,674	+0.23(+0.25%)
Dec 04, 2018	91.33	91.76	91.30	91.59	8,651,580	+0.42(+0.46%)