Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.25	95.00	90.38	94.12	1,644	+3.38(+3.72%)
Feb 27, 2020	92.25	93.55	88.85	90.75	1,119	-2.50(-2.68%)
Feb 26, 2020	112.50	112.80	92.50	93.25	1,065	-20.25(-17.84%)
Feb 25, 2020	118.00	118.25	112.50	113.50	1,121	-1.50(-1.30%)
Feb 24, 2020	124.75	125.00	115.00	115.00	826	-8.75(-7.07%)
Feb 21, 2020	122.00	124.75	122.00	123.75	748	+5.00(+4.21%)
Feb 20, 2020	115.00	120.75	115.00	118.75	581	+3.25(+2.81%)
Feb 19, 2020	116.75	116.98	115.25	115.50	200	+0.25(+0.22%)
Feb 18, 2020	119.88	119.88	115.00	115.25	237	-0.75(-0.65%)
Feb 14, 2020	116.25	118.50	115.00	116.00	456	-1.00(-0.85%)
Feb 13, 2020	115.25	120.19	115.00	117.00	267	-1.00(-0.85%)
Feb 12, 2020	119.56	119.56	115.00	118.00	278	+1.50(+1.29%)
Feb 11, 2020	117.00	122.00	116.25	116.50	1,119	-1.25(-1.06%)
Feb 10, 2020	118.37	118.39	115.50	117.75	270	-3.50(-2.89%)
Feb 07, 2020	122.00	124.75	119.00	121.25	700	-1.50(-1.22%)
Feb 06, 2020	122.00	123.75	118.50	122.75	352	+1.75(+1.45%)
Feb 05, 2020	120.00	122.00	116.75	121.00	467	+2.25(+1.89%)
Feb 04, 2020	120.75	121.50	116.75	118.75	3,048	-2.50(-2.06%)