Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	146.50	152.50	139.50	142.50	2,568	-4.75(-3.23%)
Feb 25, 2021	157.00	157.00	146.00	147.25	2,470	+1.25(+0.86%)
Feb 24, 2021	148.75	157.77	145.25	146.00	2,988	-2.00(-1.35%)
Feb 23, 2021	153.00	157.00	145.00	148.00	3,252	-10.50(-6.62%)
Feb 22, 2021	160.75	163.75	153.75	158.50	2,413	-3.50(-2.16%)
Feb 19, 2021	156.25	162.50	156.25	162.00	1,988	+6.00(+3.85%)
Feb 18, 2021	156.00	159.46	145.50	156.00	2,567	-1.75(-1.11%)
Feb 17, 2021	159.75	161.75	155.50	157.75	2,505	-4.50(-2.77%)
Feb 16, 2021	157.25	166.25	155.00	162.25	2,832	+4.00(+2.53%)
Feb 12, 2021	159.50	163.57	154.75	158.25	1,864	-2.00(-1.25%)
Feb 11, 2021	167.00	169.25	158.75	160.25	2,652	-7.75(-4.61%)
Feb 10, 2021	168.75	171.00	160.14	168.00	2,744	+3.25(+1.97%)
Feb 09, 2021	165.75	168.75	161.25	164.75	3,102	-1.75(-1.05%)
Feb 08, 2021	153.12	167.25	153.12	166.50	6,309	+3.75(+2.30%)
Feb 05, 2021	156.00	164.50	146.50	162.75	6,564	+9.75(+6.37%)
Feb 04, 2021	143.25	154.50	141.00	153.00	5,012	+9.75(+6.81%)
Feb 03, 2021	140.75	144.00	136.75	143.25	2,604	+2.50(+1.78%)
Feb 02, 2021	138.75	142.30	134.75	140.75	3,623	+3.75(+2.74%)
Feb 01, 2021	136.00	138.75	133.00	137.00	1,396	+1.00(+0.74%)
Jan 29, 2021	139.50	142.51	134.50	136.00	2,372	-3.25(-2.33%)
Jan 28, 2021	137.75	142.75	137.00	139.25	2,795	+2.25(+1.64%)
Jan 27, 2021	142.50	146.25	135.00	137.00	3,013	-7.50(-5.19%)
Jan 26, 2021	146.50	149.50	143.00	144.50	2,296	-1.75(-1.20%)
Jan 25, 2021	150.00	150.00	139.50	146.25	2,275	-3.50(-2.34%)
Jan 22, 2021	142.00	154.00	140.24	149.75	4,456	+6.50(+4.54%)
Jan 21, 2021	145.75	145.75	143.00	143.25	1,674	-2.50(-1.72%)
Jan 20, 2021	142.75	147.50	140.25	145.75	4,956	+3.00(+2.10%)
Jan 19, 2021	143.75	147.50	141.50	142.75	5,091	+0.50(+0.35%)
Jan 15, 2021	145.50	147.07	136.75	142.25	2,756	-1.25(-0.87%)
Jan 14, 2021	131.00	145.50	131.00	143.50	4,909	+13.25(+10.17%)
Jan 13, 2021	132.50	132.50	128.25	130.25	3,654	-1.25(-0.95%)
Jan 12, 2021	132.00	134.12	130.00	131.50	1,864	+0.50(+0.38%)
Jan 11, 2021	125.25	132.50	125.25	131.00	5,258	-1.50(-1.13%)
Jan 08, 2021	131.00	134.12	128.00	132.50	2,764	+1.50(+1.15%)
Jan 07, 2021	130.00	132.22	128.04	131.00	2,341	+1.50(+1.16%)
Jan 06, 2021	129.00	132.00	125.63	129.50	2,857	+1.75(+1.37%)
Jan 05, 2021	126.00	131.50	125.25	127.75	2,995	+1.75(+1.39%)
Jan 04, 2021	129.00	130.50	125.25	126.00	3,006	-3.75(-2.89%)
Dec 31, 2020		129.75	129.75	129.75	2,471	-3.75(-2.81%)
Dec 30, 2020	129.50	135.75	129.25	133.50	2,471	+3.75(+2.89%)
Dec 29, 2020	132.25	136.50	125.00	129.75	5,150	-2.00(-1.52%)
Dec 28, 2020	138.75	140.00	131.25	131.75	2,388	-4.00(-2.95%)
Dec 24, 2020	137.50	138.00	134.00	135.75	1,216	-0.50(-0.37%)
Dec 23, 2020	144.25	147.00	131.50	136.25	4,226	-6.75(-4.72%)
Dec 22, 2020	144.25	144.50	140.00	143.00	3,547	-0.25(-0.17%)
Dec 21, 2020	147.50	147.50	137.50	143.25	3,916	-2.50(-1.72%)
Dec 18, 2020	145.50	149.63	142.75	145.75	7,376	+1.50(+1.04%)
Dec 17, 2020	141.50	146.75	141.02	144.25	2,375	+2.75(+1.94%)
Dec 16, 2020	148.00	148.00	139.25	141.50	5,324	-6.50(-4.39%)
Dec 15, 2020	143.00	152.75	143.00	148.00	10,086	+6.50(+4.59%)
Dec 14, 2020	139.75	145.75	137.50	141.50	4,467	+4.00(+2.91%)
Dec 11, 2020	140.75	143.71	136.00	137.50	1,816	-3.50(-2.48%)
Dec 10, 2020	134.50	141.75	131.50	141.00	3,579	+6.50(+4.83%)
Dec 09, 2020	141.50	142.25	131.75	134.50	3,183	-5.50(-3.93%)
Dec 08, 2020	138.00	141.45	135.75	140.00	2,583	+2.00(+1.45%)
Dec 07, 2020	140.75	143.25	137.00	138.00	2,482	-1.25(-0.90%)
Dec 04, 2020	135.00	141.50	133.75	139.25	3,028	+4.25(+3.15%)
Dec 03, 2020	136.50	139.00	134.75	135.00	1,256	-1.50(-1.10%)
Dec 02, 2020	132.75	138.50	129.75	136.50	3,679	+3.75(+2.82%)